14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SC
Delisted

Santander Consumer USA Holdings Inc Stock Price (Quote)

$41.60
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $41.60 $41.60 Wednesday, 20th Jul 2022 SC stock ended at $41.60. During the day the stock fluctuated 0% from a day low at $41.60 to a day high of $41.60.
90 days $41.60 $41.60
52 weeks $39.33 $42.87

Historical Santander Consumer USA Holdings Inc prices

Date Open High Low Close Volume
Oct 13, 2016 $12.59 $12.63 $12.25 $12.46 940 300
Oct 12, 2016 $12.68 $12.85 $12.55 $12.68 822 400
Oct 11, 2016 $12.98 $13.04 $12.64 $12.72 796 400
Oct 10, 2016 $13.11 $13.24 $12.99 $13.00 622 600
Oct 07, 2016 $13.16 $13.28 $12.96 $12.99 2 054 700
Oct 06, 2016 $13.02 $13.25 $12.78 $13.12 2 311 500
Oct 05, 2016 $12.88 $13.13 $12.80 $12.99 2 332 400
Oct 04, 2016 $12.57 $13.10 $12.50 $12.79 3 331 500
Oct 03, 2016 $12.20 $12.43 $12.11 $12.42 1 008 800
Sep 30, 2016 $11.99 $12.23 $11.91 $12.16 1 238 700
Sep 29, 2016 $12.11 $12.39 $11.78 $11.89 1 315 600
Sep 28, 2016 $12.00 $12.26 $11.92 $12.14 1 657 400
Sep 27, 2016 $11.84 $12.16 $11.68 $11.99 1 480 300
Sep 26, 2016 $11.80 $11.93 $11.58 $11.92 2 055 700
Sep 23, 2016 $10.94 $12.58 $10.87 $11.91 4 689 700
Sep 22, 2016 $10.75 $10.99 $10.57 $10.85 1 880 400
Sep 21, 2016 $10.99 $11.00 $10.58 $10.71 1 731 400
Sep 20, 2016 $11.03 $11.06 $10.76 $10.82 1 175 200
Sep 19, 2016 $11.12 $11.19 $10.78 $10.95 1 739 300
Sep 16, 2016 $11.09 $11.22 $11.02 $11.07 1 388 700
Sep 15, 2016 $11.66 $11.71 $11.21 $11.33 2 038 200
Sep 14, 2016 $11.86 $11.95 $11.62 $11.75 1 196 600
Sep 13, 2016 $12.15 $12.22 $11.70 $11.90 1 369 900
Sep 12, 2016 $11.82 $12.50 $11.76 $12.39 1 161 500
Sep 09, 2016 $12.36 $12.50 $12.18 $12.18 1 132 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SC stock historical prices to predict future price movements?
Trend Analysis: Examine the SC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Santander Consumer USA Holdings Inc

Santander Consumer USA Holdings Santander Consumer USA Holdings Inc., a specialized consumer finance company, provides vehicle finance and third-party servicing in the United States. The company’s vehicle finance products and services include retail installment contracts, vehicle leases, and dealer loans. It also offers financial products and services related to motorcycles, RVs, and marine vehicles; originates vehicle loans through a Web-based direct lending program; purchase... SC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT