NYSEARCA:SCHF
Schwab International Equity ETF Price (Quote)
$39.58
-0.230 (-0.578%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.07 | $39.81 | Thursday, 16th May 2024 SCHF stock ended at $39.58. This is 0.578% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.455% from a day low at $39.58 to a day high of $39.76. |
90 days | $37.07 | $39.81 | |
52 weeks | $32.29 | $39.81 |
Date | Open | High | Low | Close | Volume |
Feb 01, 2022 | $37.72 | $37.89 | $37.49 | $37.89 | 6 152 905 |
Jan 31, 2022 | $36.99 | $37.55 | $36.97 | $37.54 | 8 811 540 |
Jan 28, 2022 | $36.62 | $36.97 | $36.40 | $36.97 | 8 200 979 |
Jan 27, 2022 | $37.08 | $37.23 | $36.68 | $36.78 | 7 501 292 |
Jan 26, 2022 | $37.61 | $37.70 | $36.85 | $37.05 | 11 837 355 |
Jan 25, 2022 | $36.97 | $37.43 | $36.65 | $37.20 | 13 057 043 |
Jan 24, 2022 | $37.09 | $37.39 | $36.37 | $37.39 | 16 046 888 |
Jan 21, 2022 | $38.22 | $38.24 | $37.77 | $37.79 | 9 040 245 |
Jan 20, 2022 | $38.66 | $38.86 | $38.27 | $38.30 | 5 923 478 |
Jan 19, 2022 | $38.78 | $38.83 | $38.49 | $38.54 | 5 087 515 |
Jan 18, 2022 | $38.69 | $38.76 | $38.46 | $38.57 | 5 166 152 |
Jan 14, 2022 | $39.02 | $39.19 | $38.87 | $39.11 | 6 802 718 |
Jan 13, 2022 | $39.58 | $39.61 | $39.13 | $39.18 | 3 922 643 |
Jan 12, 2022 | $39.34 | $39.50 | $39.29 | $39.47 | 3 142 594 |
Jan 11, 2022 | $38.67 | $39.07 | $38.56 | $39.07 | 4 027 158 |
Jan 10, 2022 | $38.53 | $38.61 | $38.25 | $38.61 | 6 134 931 |
Jan 07, 2022 | $38.78 | $39.00 | $38.64 | $38.95 | 4 504 209 |
Jan 06, 2022 | $38.80 | $38.95 | $38.66 | $38.79 | 5 123 325 |
Jan 05, 2022 | $39.44 | $39.49 | $38.95 | $38.97 | 3 152 582 |
Jan 04, 2022 | $39.34 | $39.45 | $39.22 | $39.31 | 2 550 137 |
Jan 03, 2022 | $39.06 | $39.15 | $38.93 | $39.12 | 4 252 198 |
Dec 31, 2021 | $38.96 | $39.09 | $38.87 | $38.87 | 2 661 639 |
Dec 30, 2021 | $39.04 | $39.10 | $38.90 | $38.93 | 2 815 300 |
Dec 29, 2021 | $39.05 | $39.13 | $38.99 | $39.09 | 2 060 970 |
Dec 28, 2021 | $39.14 | $39.22 | $39.09 | $39.12 | 2 440 981 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.