14-day Premium Trial Subscription Try For FreeTry Free

Schwab U.S. Large-Cap Growth ETF Price (Quote)

$94.73
+0.0300 (+0.0317%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $86.73 $95.37 Friday, 17th May 2024 SCHG stock ended at $94.73. This is 0.0317% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.697% from a day low at $94.24 to a day high of $94.90.
90 days $86.73 $95.37
52 weeks $67.22 $95.37

Historical Schwab U.S. Large-Cap Growth ETF prices

Date Open High Low Close Volume
Jun 27, 2023 $72.83 $73.65 $72.61 $73.49 871 084
Jun 26, 2023 $73.24 $73.72 $72.43 $72.47 872 840
Jun 23, 2023 $73.21 $73.80 $73.00 $73.39 749 493
Jun 22, 2023 $72.91 $73.98 $72.88 $73.98 1 078 312
Jun 21, 2023 $73.75 $73.84 $72.95 $73.22 1 390 285
Jun 20, 2023 $73.67 $74.20 $73.39 $74.06 1 055 951
Jun 16, 2023 $75.13 $75.13 $74.00 $74.06 1 204 808
Jun 15, 2023 $73.34 $74.87 $73.26 $74.62 1 005 023
Jun 14, 2023 $73.28 $73.68 $72.63 $73.57 1 157 420
Jun 13, 2023 $73.34 $73.52 $72.83 $73.37 1 325 169
Jun 12, 2023 $72.08 $72.89 $71.93 $72.87 754 892
Jun 09, 2023 $71.88 $72.40 $71.60 $71.81 1 206 497
Jun 08, 2023 $70.82 $71.65 $70.79 $71.56 916 817
Jun 07, 2023 $72.11 $72.44 $70.71 $70.81 913 186
Jun 06, 2023 $71.90 $72.17 $71.65 $72.05 1 546 743
Jun 05, 2023 $71.88 $72.55 $71.81 $71.96 1 527 328
Jun 02, 2023 $71.65 $72.11 $71.42 $71.93 1 334 864
Jun 01, 2023 $70.23 $71.45 $70.07 $71.24 1 129 251
May 31, 2023 $70.24 $70.64 $69.97 $70.28 867 664
May 30, 2023 $71.16 $71.37 $70.36 $70.59 1 465 739
May 26, 2023 $70.42 $70.53 $69.17 $70.40 814 441
May 25, 2023 $68.97 $69.26 $68.50 $69.01 784 319
May 24, 2023 $67.48 $67.88 $67.22 $67.60 728 644
May 23, 2023 $68.55 $68.72 $67.79 $67.86 1 083 198
May 22, 2023 $68.60 $69.15 $68.60 $68.90 895 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCHG stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schwab U.S. Large-Cap Growth ETF

SCHG was created on 12/11/09 by Charles Schwab. The ETF tracks the Dow Jones U.S. Large-Cap Growth Total Stock Market Index, which selects growth stocks from 750 of the largest U.S. companies by market cap.... SCHG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT