14-day Premium Trial Subscription Try For FreeTry Free

Schwab U.S. Large-Cap Growth ETF Price (Quote)

$94.73
+0.0300 (+0.0317%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $86.73 $95.37 Friday, 17th May 2024 SCHG stock ended at $94.73. This is 0.0317% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.697% from a day low at $94.24 to a day high of $94.90.
90 days $86.73 $95.37
52 weeks $67.22 $95.37

Historical Schwab U.S. Large-Cap Growth ETF prices

Date Open High Low Close Volume
Aug 14, 2018 $79.09 $79.49 $78.92 $79.38 454 568
Aug 13, 2018 $79.16 $79.49 $78.78 $78.86 590 156
Aug 10, 2018 $79.11 $79.34 $78.84 $79.07 332 001
Aug 09, 2018 $79.56 $79.80 $79.48 $79.52 184 890
Aug 08, 2018 $79.52 $79.66 $79.37 $79.53 263 431
Aug 07, 2018 $79.47 $79.69 $79.40 $79.56 313 367
Aug 06, 2018 $78.84 $79.28 $78.77 $79.27 246 377
Aug 03, 2018 $78.72 $78.84 $78.49 $78.84 333 219
Aug 02, 2018 $77.54 $78.72 $77.50 $78.67 571 801
Aug 01, 2018 $78.04 $78.30 $77.65 $77.92 216 775
Jul 31, 2018 $77.62 $78.06 $77.33 $77.77 292 470
Jul 30, 2018 $78.25 $78.47 $77.06 $77.29 298 545
Jul 27, 2018 $79.39 $79.49 $77.92 $78.23 291 153
Jul 26, 2018 $78.99 $79.30 $78.88 $79.07 239 985
Jul 25, 2018 $78.87 $79.76 $78.87 $79.73 530 253
Jul 24, 2018 $79.25 $79.43 $78.64 $78.91 462 122
Jul 23, 2018 $78.58 $78.73 $78.29 $78.70 239 027
Jul 20, 2018 $78.74 $78.95 $78.58 $78.61 477 919
Jul 19, 2018 $78.80 $79.00 $78.67 $78.81 287 619
Jul 18, 2018 $78.85 $79.04 $78.66 $79.00 248 333
Jul 17, 2018 $78.00 $78.88 $77.78 $78.77 232 003
Jul 16, 2018 $78.67 $78.72 $78.30 $78.39 234 894
Jul 13, 2018 $78.53 $78.76 $78.39 $78.65 203 494
Jul 12, 2018 $78.04 $78.52 $77.90 $78.50 628 479
Jul 11, 2018 $77.54 $77.95 $77.40 $77.69 347 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCHG stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schwab U.S. Large-Cap Growth ETF

SCHG was created on 12/11/09 by Charles Schwab. The ETF tracks the Dow Jones U.S. Large-Cap Growth Total Stock Market Index, which selects growth stocks from 750 of the largest U.S. companies by market cap.... SCHG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT