NYSEARCA:SCHG
Schwab U.S. Large-Cap Growth ETF Price (Quote)
$91.45
+1.56 (+1.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.73 | $93.44 | Friday, 3rd May 2024 SCHG stock ended at $91.45. This is 1.74% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.85% from a day low at $90.90 to a day high of $91.67. |
| 90 days | $86.73 | $93.84 | |
| 52 weeks | $65.37 | $93.84 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $91.46 | $91.67 | $90.90 | $91.45 | 1 435 017 |
| May 02, 2024 | $89.43 | $89.99 | $88.57 | $89.89 | 1 403 862 |
| May 01, 2024 | $89.07 | $90.49 | $88.50 | $88.73 | 2 702 135 |
| Apr 30, 2024 | $90.53 | $90.90 | $89.03 | $89.05 | 1 404 232 |
| Apr 29, 2024 | $91.05 | $91.09 | $90.16 | $90.74 | 1 304 845 |
| Apr 26, 2024 | $90.17 | $90.92 | $89.81 | $90.58 | 1 381 432 |
| Apr 25, 2024 | $87.37 | $88.95 | $87.07 | $88.85 | 1 762 807 |
| Apr 24, 2024 | $89.98 | $90.14 | $88.83 | $89.30 | 1 405 197 |
| Apr 23, 2024 | $88.47 | $89.48 | $88.30 | $89.37 | 1 575 494 |
| Apr 22, 2024 | $87.63 | $88.40 | $86.84 | $87.87 | 1 533 459 |
| Apr 19, 2024 | $88.81 | $88.87 | $86.73 | $87.04 | 2 158 516 |
| Apr 18, 2024 | $89.60 | $90.05 | $88.89 | $89.02 | 1 321 673 |
| Apr 17, 2024 | $90.76 | $90.86 | $89.18 | $89.41 | 1 423 202 |
| Apr 16, 2024 | $90.32 | $90.82 | $89.95 | $90.27 | 1 749 628 |
| Apr 15, 2024 | $92.55 | $92.61 | $90.09 | $90.17 | 1 561 103 |
| Apr 12, 2024 | $92.55 | $92.79 | $91.58 | $91.97 | 1 343 799 |
| Apr 11, 2024 | $92.26 | $93.44 | $91.69 | $93.27 | 1 195 885 |
| Apr 10, 2024 | $91.32 | $92.08 | $91.30 | $91.89 | 1 624 389 |
| Apr 09, 2024 | $92.76 | $92.82 | $91.46 | $92.48 | 1 049 276 |
| Apr 08, 2024 | $92.63 | $92.75 | $92.09 | $92.39 | 1 099 513 |
| Apr 05, 2024 | $91.45 | $92.80 | $91.33 | $92.34 | 1 357 669 |
| Apr 04, 2024 | $93.07 | $93.38 | $90.99 | $91.03 | 1 443 957 |
| Apr 03, 2024 | $91.68 | $92.67 | $91.62 | $92.32 | 1 267 875 |
| Apr 02, 2024 | $91.62 | $92.02 | $91.25 | $91.98 | 1 481 208 |
| Apr 01, 2024 | $92.90 | $93.30 | $92.38 | $92.80 | 1 411 255 |
