NYSEARCA:SCHG
Schwab U.S. Large-Cap Growth ETF Price (Quote)
$95.92
+0.89 (+0.94%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $87.07 | $96.38 | Friday, 24th May 2024 SCHG stock ended at $95.92. This is 0.94% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.05% from a day low at $95.08 to a day high of $96.08. |
90 days | $86.73 | $96.38 | |
52 weeks | $69.17 | $96.38 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $79.72 | $79.85 | $79.51 | $79.72 | 349 555 |
Nov 22, 2023 | $79.81 | $80.24 | $79.50 | $79.80 | 970 639 |
Nov 21, 2023 | $79.46 | $79.60 | $79.11 | $79.47 | 996 202 |
Nov 20, 2023 | $78.72 | $79.82 | $78.72 | $79.67 | 1 103 550 |
Nov 17, 2023 | $78.81 | $78.95 | $78.48 | $78.79 | 847 893 |
Nov 16, 2023 | $78.50 | $78.90 | $78.35 | $78.79 | 1 126 715 |
Nov 15, 2023 | $78.99 | $78.99 | $78.32 | $78.53 | 1 260 535 |
Nov 14, 2023 | $78.26 | $78.87 | $78.21 | $78.60 | 989 598 |
Nov 13, 2023 | $76.96 | $77.35 | $76.60 | $77.13 | 1 375 062 |
Nov 10, 2023 | $75.96 | $77.23 | $75.79 | $77.22 | 1 081 651 |
Nov 09, 2023 | $76.42 | $76.57 | $75.57 | $75.67 | 1 322 085 |
Nov 08, 2023 | $76.19 | $76.37 | $75.75 | $76.29 | 1 301 373 |
Nov 07, 2023 | $75.47 | $76.21 | $75.30 | $76.04 | 1 137 407 |
Nov 06, 2023 | $75.01 | $75.30 | $74.76 | $75.28 | 826 835 |
Nov 03, 2023 | $74.29 | $75.04 | $74.17 | $74.83 | 1 123 130 |
Nov 02, 2023 | $73.60 | $74.09 | $73.42 | $74.04 | 1 104 243 |
Nov 01, 2023 | $71.73 | $72.83 | $71.68 | $72.72 | 6 721 792 |
Oct 31, 2023 | $71.33 | $71.68 | $70.83 | $71.62 | 1 052 446 |
Oct 30, 2023 | $70.89 | $71.47 | $70.68 | $71.22 | 1 032 663 |
Oct 27, 2023 | $70.68 | $70.99 | $70.06 | $70.36 | 1 311 668 |
Oct 26, 2023 | $71.25 | $71.39 | $69.78 | $70.08 | 1 548 669 |
Oct 25, 2023 | $72.64 | $72.68 | $71.43 | $71.55 | 1 219 625 |
Oct 24, 2023 | $72.85 | $73.33 | $72.46 | $73.14 | 1 156 698 |
Oct 23, 2023 | $71.95 | $73.14 | $71.53 | $72.52 | 1 511 447 |
Oct 20, 2023 | $73.32 | $73.41 | $72.21 | $72.23 | 1 425 602 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCHG stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.