NYSEARCA:SCHG
Schwab U.S. Large-Cap Growth ETF Price (Quote)
$94.45
-0.0200 (-0.0212%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $88.50 | $96.49 | Friday, 31st May 2024 SCHG stock ended at $94.45. This is 0.0212% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.01% from a day low at $92.84 to a day high of $94.71. |
90 days | $86.73 | $96.49 | |
52 weeks | $69.78 | $96.49 |
Historical Schwab U.S. Large-Cap Growth ETF prices
Date | Open | High | Low | Close | Volume |
Oct 02, 2018 | $82.19 | $82.32 | $81.84 | $81.98 | 297 481 |
Oct 01, 2018 | $82.49 | $82.71 | $82.04 | $82.25 | 446 195 |
Sep 28, 2018 | $81.86 | $82.21 | $81.86 | $82.02 | 212 248 |
Sep 27, 2018 | $81.87 | $82.32 | $81.84 | $82.07 | 245 004 |
Sep 26, 2018 | $81.78 | $82.27 | $81.51 | $81.61 | 278 816 |
Sep 25, 2018 | $81.64 | $81.80 | $81.48 | $81.74 | 211 899 |
Sep 24, 2018 | $81.40 | $81.75 | $81.17 | $81.70 | 312 301 |
Sep 21, 2018 | $82.28 | $82.32 | $81.70 | $81.74 | 336 060 |
Sep 20, 2018 | $81.84 | $82.15 | $81.75 | $82.02 | 241 158 |
Sep 19, 2018 | $81.46 | $81.57 | $81.17 | $81.42 | 243 136 |
Sep 18, 2018 | $80.88 | $81.58 | $80.85 | $81.39 | 354 800 |
Sep 17, 2018 | $81.55 | $81.61 | $80.70 | $80.77 | 420 889 |
Sep 14, 2018 | $81.81 | $81.87 | $81.38 | $81.62 | 447 088 |
Sep 13, 2018 | $81.48 | $81.83 | $81.46 | $81.73 | 241 460 |
Sep 12, 2018 | $81.15 | $81.26 | $80.64 | $81.15 | 246 254 |
Sep 11, 2018 | $80.48 | $81.27 | $80.34 | $81.21 | 431 038 |
Sep 10, 2018 | $80.87 | $80.87 | $80.52 | $80.66 | 149 759 |
Sep 07, 2018 | $80.24 | $80.97 | $80.20 | $80.52 | 238 839 |
Sep 06, 2018 | $81.00 | $81.06 | $80.23 | $80.65 | 252 943 |
Sep 05, 2018 | $81.45 | $81.47 | $80.58 | $80.93 | 266 476 |
Sep 04, 2018 | $81.56 | $81.67 | $81.20 | $81.58 | 404 761 |
Aug 31, 2018 | $81.53 | $81.84 | $81.47 | $81.70 | 348 897 |
Aug 30, 2018 | $81.67 | $81.99 | $81.42 | $81.62 | 256 052 |
Aug 29, 2018 | $81.33 | $81.93 | $81.30 | $81.87 | 279 287 |
Aug 28, 2018 | $81.28 | $81.34 | $81.03 | $81.22 | 315 358 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCHG stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.