Range Low Price High Price Comment
30 days 85.50€ 106.60€ Tuesday, 18th Jun 2024 SCHP.PA stock ended at 95.70€. This is 5.05% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 3.24% from a day low at 92.70€ to a day high of 95.70€.
90 days 85.50€ 115.80€
52 weeks 85.50€ 122.60€

Historical Séché Environnement SA prices

Date Open High Low Close Volume
Jan 25, 2024 116.00€ 116.60€ 115.60€ 116.00€ 1 762
Jan 24, 2024 116.00€ 117.00€ 115.40€ 116.00€ 1 896
Jan 23, 2024 114.40€ 116.00€ 113.80€ 116.00€ 2 929
Jan 22, 2024 114.40€ 115.60€ 113.80€ 114.40€ 1 898
Jan 19, 2024 114.00€ 114.80€ 112.40€ 113.20€ 3 914
Jan 18, 2024 112.80€ 113.60€ 111.60€ 113.00€ 1 683
Jan 17, 2024 113.40€ 113.40€ 110.60€ 112.80€ 2 997
Jan 16, 2024 114.00€ 115.00€ 112.60€ 113.40€ 3 297
Jan 15, 2024 111.60€ 115.00€ 111.60€ 115.00€ 3 413
Jan 12, 2024 110.40€ 111.60€ 110.00€ 111.60€ 2 382
Jan 11, 2024 109.20€ 110.60€ 109.20€ 109.80€ 936
Jan 10, 2024 109.80€ 110.60€ 108.40€ 109.20€ 1 980
Jan 09, 2024 108.80€ 109.80€ 107.80€ 109.80€ 2 160
Jan 08, 2024 108.40€ 108.80€ 106.60€ 108.40€ 1 647
Jan 05, 2024 108.40€ 108.40€ 106.60€ 108.40€ 3 559
Jan 04, 2024 107.00€ 108.60€ 106.40€ 108.40€ 1 408
Jan 03, 2024 110.60€ 110.60€ 105.80€ 106.40€ 2 881
Jan 02, 2024 110.80€ 112.20€ 110.20€ 111.20€ 1 764
Dec 29, 2023 112.20€ 112.20€ 109.20€ 110.00€ 1 854
Dec 28, 2023 111.20€ 112.80€ 111.20€ 111.80€ 1 588
Dec 27, 2023 113.00€ 113.00€ 109.80€ 110.80€ 3 236
Dec 22, 2023 108.40€ 111.60€ 108.00€ 111.20€ 2 826
Dec 21, 2023 109.80€ 110.40€ 107.60€ 108.00€ 3 352
Dec 20, 2023 108.80€ 110.80€ 108.80€ 109.40€ 2 603
Dec 19, 2023 104.40€ 108.80€ 104.40€ 108.80€ 4 057

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCHP.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHP.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCHP.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Séché Environnement SA

Séché Environnement SA Séché Environnement SA engages in the recovery and treatment of waste products for industrial and corporate customers, and local authorities in France and internationally. The company provides industrial cleaning, site decontamination, marine decontamination, and polluted soil treatment services; storage services of hazardous and non-hazardous waste; thermal treatment services; and collection and pre-treatment services of recoverable waste, suc... SCHP.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT