FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 99.20€ 106.40€ Friday, 31st May 2024 SCHP.PA stock ended at 104.80€. This is 1.35% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.34% from a day low at 102.60€ to a day high of 105.00€.
90 days 97.30€ 116.40€
52 weeks 89.80€ 122.60€

Historical Séché Environnement SA prices

Date Open High Low Close Volume
Nov 30, 2023 108.60€ 108.60€ 105.40€ 105.40€ 7 099
Nov 29, 2023 108.20€ 108.80€ 107.80€ 108.60€ 1 540
Nov 28, 2023 109.40€ 109.40€ 107.20€ 109.00€ 1 298
Nov 27, 2023 108.00€ 110.20€ 108.00€ 109.00€ 2 359
Nov 24, 2023 109.00€ 109.40€ 108.00€ 108.60€ 1 501
Nov 23, 2023 108.80€ 109.60€ 108.20€ 109.60€ 3 331
Nov 22, 2023 109.40€ 109.40€ 105.60€ 108.20€ 3 164
Nov 21, 2023 108.20€ 109.60€ 107.60€ 109.20€ 4 000
Nov 20, 2023 111.00€ 111.00€ 106.40€ 108.60€ 5 252
Nov 17, 2023 115.80€ 117.00€ 111.20€ 111.20€ 12 645
Nov 16, 2023 114.40€ 115.80€ 113.20€ 115.80€ 3 358
Nov 15, 2023 113.60€ 115.40€ 113.20€ 114.20€ 4 217
Nov 14, 2023 109.80€ 113.00€ 109.80€ 113.00€ 3 527
Nov 13, 2023 108.60€ 110.20€ 108.20€ 109.80€ 3 024
Nov 10, 2023 108.00€ 108.60€ 107.40€ 108.20€ 2 639
Nov 09, 2023 106.80€ 108.60€ 106.60€ 108.00€ 1 904
Nov 08, 2023 103.60€ 106.60€ 103.60€ 106.00€ 1 889
Nov 07, 2023 104.80€ 105.80€ 104.00€ 104.80€ 4 228
Nov 06, 2023 102.80€ 105.80€ 101.80€ 104.80€ 5 931
Nov 03, 2023 100.00€ 101.40€ 100.00€ 100.40€ 2 615
Nov 02, 2023 97.30€ 101.00€ 97.30€ 99.60€ 5 986
Nov 01, 2023 97.30€ 97.40€ 95.10€ 96.30€ 2 203
Oct 31, 2023 95.40€ 97.90€ 95.20€ 97.30€ 3 228
Oct 30, 2023 94.60€ 95.60€ 94.10€ 95.00€ 2 917
Oct 27, 2023 93.80€ 94.50€ 92.40€ 94.00€ 2 208

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCHP.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHP.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCHP.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Séché Environnement SA

Séché Environnement SA Séché Environnement SA engages in the recovery and treatment of waste products for industrial and corporate customers, and local authorities in France and internationally. The company provides industrial cleaning, site decontamination, marine decontamination, and polluted soil treatment services; storage services of hazardous and non-hazardous waste; thermal treatment services; and collection and pre-treatment services of recoverable waste, suc... SCHP.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT