NASDAQ:SCLN
Delisted
SciClone Pharmaceuticals Fund Price (Quote)
$11.15
+0 (+0%)
At Close: Oct 31, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.05 | $11.20 | Tuesday, 31st Oct 2017 SCLN stock ended at $11.15. During the day the stock fluctuated 0.448% from a day low at $11.15 to a day high of $11.20. |
90 days | $10.90 | $11.43 | |
52 weeks | $8.60 | $11.43 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2017 | $9.90 | $9.95 | $9.80 | $9.85 | 120 534 |
Feb 21, 2017 | $9.80 | $9.95 | $9.70 | $9.95 | 228 224 |
Feb 17, 2017 | $9.80 | $9.85 | $9.70 | $9.75 | 205 913 |
Feb 16, 2017 | $9.75 | $9.90 | $9.65 | $9.78 | 234 164 |
Feb 15, 2017 | $9.80 | $9.85 | $9.60 | $9.70 | 165 805 |
Feb 14, 2017 | $9.75 | $9.90 | $9.75 | $9.85 | 142 447 |
Feb 13, 2017 | $9.90 | $10.00 | $9.70 | $9.80 | 303 166 |
Feb 10, 2017 | $9.80 | $10.00 | $9.75 | $9.85 | 126 257 |
Feb 09, 2017 | $9.70 | $9.85 | $9.70 | $9.80 | 149 692 |
Feb 08, 2017 | $9.80 | $10.20 | $9.70 | $9.70 | 173 839 |
Feb 07, 2017 | $9.90 | $10.02 | $9.80 | $9.85 | 130 850 |
Feb 06, 2017 | $9.95 | $10.20 | $9.85 | $9.88 | 383 806 |
Feb 03, 2017 | $10.15 | $10.25 | $10.00 | $10.05 | 178 024 |
Feb 02, 2017 | $10.20 | $10.25 | $10.05 | $10.08 | 181 178 |
Feb 01, 2017 | $10.20 | $10.38 | $9.95 | $10.20 | 336 295 |
Jan 31, 2017 | $10.10 | $10.25 | $10.10 | $10.15 | 191 358 |
Jan 30, 2017 | $10.30 | $10.40 | $10.05 | $10.10 | 240 345 |
Jan 27, 2017 | $10.40 | $10.55 | $10.32 | $10.35 | 185 305 |
Jan 26, 2017 | $10.65 | $10.75 | $10.40 | $10.40 | 236 894 |
Jan 25, 2017 | $10.55 | $10.70 | $10.43 | $10.65 | 208 856 |
Jan 24, 2017 | $10.40 | $10.70 | $10.35 | $10.48 | 294 296 |
Jan 23, 2017 | $10.40 | $10.45 | $10.32 | $10.45 | 239 304 |
Jan 20, 2017 | $10.35 | $10.45 | $10.30 | $10.40 | 201 098 |
Jan 19, 2017 | $10.40 | $10.45 | $10.30 | $10.35 | 166 666 |
Jan 18, 2017 | $10.50 | $10.55 | $10.25 | $10.40 | 310 146 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCLN stock historical prices to predict future price movements?
Trend Analysis: Examine the SCLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.