14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SCLN
Delisted

SciClone Pharmaceuticals Fund Price (Quote)

$11.15
+0 (+0%)
At Close: Oct 31, 2017

Range Low Price High Price Comment
30 days $11.05 $11.20 Tuesday, 31st Oct 2017 SCLN stock ended at $11.15. During the day the stock fluctuated 0.448% from a day low at $11.15 to a day high of $11.20.
90 days $10.90 $11.43
52 weeks $8.60 $11.43

Historical SciClone Pharmaceuticals prices

Date Open High Low Close Volume
Feb 22, 2017 $9.90 $9.95 $9.80 $9.85 120 534
Feb 21, 2017 $9.80 $9.95 $9.70 $9.95 228 224
Feb 17, 2017 $9.80 $9.85 $9.70 $9.75 205 913
Feb 16, 2017 $9.75 $9.90 $9.65 $9.78 234 164
Feb 15, 2017 $9.80 $9.85 $9.60 $9.70 165 805
Feb 14, 2017 $9.75 $9.90 $9.75 $9.85 142 447
Feb 13, 2017 $9.90 $10.00 $9.70 $9.80 303 166
Feb 10, 2017 $9.80 $10.00 $9.75 $9.85 126 257
Feb 09, 2017 $9.70 $9.85 $9.70 $9.80 149 692
Feb 08, 2017 $9.80 $10.20 $9.70 $9.70 173 839
Feb 07, 2017 $9.90 $10.02 $9.80 $9.85 130 850
Feb 06, 2017 $9.95 $10.20 $9.85 $9.88 383 806
Feb 03, 2017 $10.15 $10.25 $10.00 $10.05 178 024
Feb 02, 2017 $10.20 $10.25 $10.05 $10.08 181 178
Feb 01, 2017 $10.20 $10.38 $9.95 $10.20 336 295
Jan 31, 2017 $10.10 $10.25 $10.10 $10.15 191 358
Jan 30, 2017 $10.30 $10.40 $10.05 $10.10 240 345
Jan 27, 2017 $10.40 $10.55 $10.32 $10.35 185 305
Jan 26, 2017 $10.65 $10.75 $10.40 $10.40 236 894
Jan 25, 2017 $10.55 $10.70 $10.43 $10.65 208 856
Jan 24, 2017 $10.40 $10.70 $10.35 $10.48 294 296
Jan 23, 2017 $10.40 $10.45 $10.32 $10.45 239 304
Jan 20, 2017 $10.35 $10.45 $10.30 $10.40 201 098
Jan 19, 2017 $10.40 $10.45 $10.30 $10.35 166 666
Jan 18, 2017 $10.50 $10.55 $10.25 $10.40 310 146

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCLN stock historical prices to predict future price movements?
Trend Analysis: Examine the SCLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SciClone Pharmaceuticals

SciClone Pharmaceuticals, Inc., a specialty pharmaceutical company, provides therapies for oncology, infectious diseases, and cardiovascular disorders in the People’s Republic of China, the United States, and Hong Kong. Its lead product is ZADAXIN, which is used for the treatment of hepatitis B and hepatitis C viruses, and certain cancers, as well as for use as an immune system enhancer. In addition, the company focuses on developing ZADAXIN for... SCLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT