NASDAQ:SCLN
Delisted
SciClone Pharmaceuticals Fund Price (Quote)
$11.15
+0 (+0%)
At Close: Oct 31, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 31st Oct 2017 SCLN stock ended at $11.15. During the day the stock fluctuated 0.448% from a day low at $11.15 to a day high of $11.20. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2017 | $11.15 | $11.20 | $11.15 | $11.15 | 2 224 627 |
| Oct 30, 2017 | $11.15 | $11.20 | $11.15 | $11.15 | 2 224 627 |
| Oct 27, 2017 | $11.15 | $11.20 | $11.15 | $11.15 | 2 224 627 |
| Oct 26, 2017 | $11.15 | $11.20 | $11.15 | $11.15 | 2 224 627 |
| Oct 25, 2017 | $11.15 | $11.20 | $11.15 | $11.15 | 2 224 627 |
| Oct 24, 2017 | $11.15 | $11.20 | $11.15 | $11.15 | 2 224 627 |
| Oct 23, 2017 | $11.15 | $11.20 | $11.15 | $11.15 | 2 224 627 |
| Oct 20, 2017 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Oct 19, 2017 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Oct 18, 2017 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Oct 17, 2017 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Oct 16, 2017 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Oct 13, 2017 | $11.15 | $11.20 | $11.15 | $11.15 | 2 222 148 |
| Oct 12, 2017 | $11.15 | $11.20 | $11.15 | $11.15 | 220 043 |
| Oct 11, 2017 | $11.10 | $11.20 | $11.07 | $11.15 | 678 324 |
| Oct 10, 2017 | $11.15 | $11.15 | $11.05 | $11.05 | 605 383 |
| Oct 09, 2017 | $11.20 | $11.20 | $11.10 | $11.10 | 182 849 |
| Oct 06, 2017 | $11.20 | $11.20 | $11.15 | $11.15 | 87 627 |
| Oct 05, 2017 | $11.15 | $11.20 | $11.15 | $11.20 | 197 034 |
| Oct 04, 2017 | $11.15 | $11.20 | $11.10 | $11.15 | 260 596 |
| Oct 03, 2017 | $11.15 | $11.20 | $11.10 | $11.13 | 325 485 |
| Oct 02, 2017 | $11.20 | $11.20 | $11.10 | $11.15 | 696 925 |
| Sep 29, 2017 | $11.15 | $11.20 | $11.10 | $11.20 | 633 855 |
| Sep 28, 2017 | $11.15 | $11.19 | $11.12 | $11.15 | 517 918 |
| Sep 27, 2017 | $11.15 | $11.20 | $11.12 | $11.15 | 570 887 |
