14-day Premium Trial Subscription Try For FreeTry Free

Siacoin / US Dollar Cryptocurrency Price (Quote)

$0.0059
-0.0001 (-2.30%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.0058 $0.0075 Monday, 10th Jun 2024 SCUSD stock ended at $0.0059. This is 2.30% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 2.72% from a day low at $0.0059 to a day high of $0.0061.
90 days $0.0058 $0.0120
52 weeks $0.0025 $0.0229

Historical Siacoin / US Dollar prices

Date Open High Low Close Volume
Sep 14, 2021 $0.0182 $0.0189 $0.0180 $0.0189 55 078 846
Sep 13, 2021 $0.0196 $0.0196 $0.0173 $0.0182 69 863 139
Sep 12, 2021 $0.0186 $0.0199 $0.0181 $0.0196 75 035 563
Sep 11, 2021 $0.0182 $0.0190 $0.0180 $0.0186 54 496 255
Sep 10, 2021 $0.0200 $0.0205 $0.0177 $0.0182 82 927 296
Sep 09, 2021 $0.0193 $0.0205 $0.0189 $0.0200 105 953 741
Sep 08, 2021 $0.0193 $0.0198 $0.0170 $0.0192 129 233 858
Sep 07, 2021 $0.0245 $0.0247 $0.0178 $0.0192 183 213 353
Sep 06, 2021 $0.0247 $0.0256 $0.0234 $0.0245 178 055 960
Sep 05, 2021 $0.0240 $0.0275 $0.0233 $0.0246 376 969 690
Sep 04, 2021 $0.0214 $0.0245 $0.0212 $0.0238 162 395 140
Sep 03, 2021 $0.0207 $0.0218 $0.0202 $0.0214 97 141 603
Sep 02, 2021 $0.0208 $0.0212 $0.0205 $0.0207 78 178 988
Sep 01, 2021 $0.0197 $0.0209 $0.0193 $0.0207 86 258 830
Aug 31, 2021 $0.0193 $0.0201 $0.0190 $0.0197 81 894 269
Aug 30, 2021 $0.0209 $0.0209 $0.0192 $0.0193 72 755 008
Aug 29, 2021 $0.0213 $0.0215 $0.0203 $0.0209 77 597 714
Aug 28, 2021 $0.0220 $0.0220 $0.0209 $0.0213 51 330 780
Aug 27, 2021 $0.0211 $0.0221 $0.0199 $0.0220 96 588 694
Aug 26, 2021 $0.0230 $0.0232 $0.0208 $0.0211 129 351 038
Aug 25, 2021 $0.0204 $0.0232 $0.0200 $0.0232 220 107 369
Aug 24, 2021 $0.0209 $0.0236 $0.0200 $0.0204 241 761 770
Aug 23, 2021 $0.0194 $0.0212 $0.0191 $0.0209 146 428 046
Aug 22, 2021 $0.0186 $0.0195 $0.0185 $0.0194 58 126 254
Aug 21, 2021 $0.0190 $0.0192 $0.0184 $0.0186 53 251 101

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!