CRYPTO:SCUSD
Siacoin / US Dollar Cryptocurrency Price (Quote)
$0.0059
-0.0001 (-2.30%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0058 | $0.0075 | Monday, 10th Jun 2024 SCUSD stock ended at $0.0059. This is 2.30% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 2.72% from a day low at $0.0059 to a day high of $0.0061. |
90 days | $0.0058 | $0.0120 | |
52 weeks | $0.0025 | $0.0229 |
Historical Siacoin / US Dollar prices
Date | Open | High | Low | Close | Volume |
Jul 01, 2021 | $0.0133 | $0.0134 | $0.0124 | $0.0131 | 41 214 307 |
Jun 30, 2021 | $0.0129 | $0.0133 | $0.0118 | $0.0133 | 43 124 809 |
Jun 29, 2021 | $0.0121 | $0.0131 | $0.0120 | $0.0128 | 50 595 273 |
Jun 28, 2021 | $0.0112 | $0.0124 | $0.0111 | $0.0120 | 50 865 332 |
Jun 27, 2021 | $0.0109 | $0.0113 | $0.0105 | $0.0112 | 24 278 693 |
Jun 26, 2021 | $0.0107 | $0.0112 | $0.0101 | $0.0109 | 33 991 732 |
Jun 25, 2021 | $0.0116 | $0.0121 | $0.0105 | $0.0107 | 69 082 199 |
Jun 24, 2021 | $0.0104 | $0.0120 | $0.0099 | $0.0115 | 50 360 622 |
Jun 23, 2021 | $0.0094 | $0.0107 | $0.0090 | $0.0104 | 50 807 653 |
Jun 22, 2021 | $0.0099 | $0.0108 | $0.0077 | $0.0093 | 80 603 031 |
Jun 21, 2021 | $0.0133 | $0.0134 | $0.0098 | $0.0099 | 61 848 024 |
Jun 20, 2021 | $0.0134 | $0.0136 | $0.0122 | $0.0133 | 42 960 459 |
Jun 19, 2021 | $0.0141 | $0.0144 | $0.0133 | $0.0134 | 35 269 863 |
Jun 18, 2021 | $0.0150 | $0.0155 | $0.0137 | $0.0141 | 56 812 161 |
Jun 17, 2021 | $0.0152 | $0.0156 | $0.0146 | $0.0149 | 27 394 834 |
Jun 16, 2021 | $0.0160 | $0.0160 | $0.0149 | $0.0152 | 32 567 316 |
Jun 15, 2021 | $0.0161 | $0.0165 | $0.0156 | $0.0162 | 36 130 654 |
Jun 14, 2021 | $0.0157 | $0.0166 | $0.0155 | $0.0162 | 39 765 420 |
Jun 13, 2021 | $0.0150 | $0.0159 | $0.0147 | $0.0157 | 37 236 828 |
Jun 12, 2021 | $0.0154 | $0.0154 | $0.0139 | $0.0150 | 50 325 036 |
Jun 11, 2021 | $0.0164 | $0.0170 | $0.0152 | $0.0154 | 46 324 788 |
Jun 10, 2021 | $0.0168 | $0.0176 | $0.0158 | $0.0164 | 73 860 782 |
Jun 09, 2021 | $0.0161 | $0.0169 | $0.0152 | $0.0168 | 70 785 641 |
Jun 08, 2021 | $0.0165 | $0.0168 | $0.0144 | $0.0161 | 77 829 160 |
Jun 07, 2021 | $0.0188 | $0.0192 | $0.0163 | $0.0164 | 68 799 053 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.