14-day Premium Trial Subscription Try For FreeTry Free

Siacoin / US Dollar Cryptocurrency Price (Quote)

$0.0071
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.0063 $0.0082 Thursday, 16th May 2024 SCUSD stock ended at $0.0071. During the day the stock fluctuated 0% from a day low at $0.0071 to a day high of $0.0071.
90 days $0.0063 $0.0229
52 weeks $0.0025 $0.0229

Historical Siacoin / US Dollar prices

Date Open High Low Close Volume
Apr 17, 2021 $0.0428 $0.0629 $0.0428 $0.0537 2 822 153 076
Apr 16, 2021 $0.0332 $0.0455 $0.0306 $0.0428 1 236 547 216
Apr 15, 2021 $0.0335 $0.0344 $0.0304 $0.0332 318 186 601
Apr 14, 2021 $0.0281 $0.0368 $0.0269 $0.0336 879 129 183
Apr 13, 2021 $0.0263 $0.0284 $0.0249 $0.0281 204 825 722
Apr 12, 2021 $0.0277 $0.0278 $0.0261 $0.0263 112 157 103
Apr 11, 2021 $0.0280 $0.0282 $0.0262 $0.0277 151 124 269
Apr 10, 2021 $0.0325 $0.0325 $0.0325 $0.0325 0
Apr 09, 2021 $0.0325 $0.0325 $0.0325 $0.0325 0
Apr 08, 2021 $0.0325 $0.0325 $0.0325 $0.0325 0
Apr 07, 2021 $0.0325 $0.0325 $0.0325 $0.0325 0
Apr 06, 2021 $0.0325 $0.0325 $0.0325 $0.0325 0
Apr 05, 2021 $0.0305 $0.0396 $0.0304 $0.0325 942 181 344
Apr 04, 2021 $0.0273 $0.0309 $0.0269 $0.0304 204 180 594
Apr 03, 2021 $0.0316 $0.0329 $0.0267 $0.0273 228 700 939
Apr 02, 2021 $0.0295 $0.0335 $0.0291 $0.0316 367 656 410
Apr 01, 2021 $0.0266 $0.0311 $0.0264 $0.0296 378 129 122
Mar 31, 2021 $0.0259 $0.0274 $0.0238 $0.0266 187 608 487
Mar 30, 2021 $0.0254 $0.0265 $0.0252 $0.0258 167 207 330
Mar 29, 2021 $0.0255 $0.0269 $0.0243 $0.0255 211 006 561
Mar 28, 2021 $0.0240 $0.0280 $0.0227 $0.0255 395 752 817
Mar 27, 2021 $0.0216 $0.0241 $0.0210 $0.0239 195 672 846
Mar 26, 2021 $0.0191 $0.0221 $0.0190 $0.0216 130 610 456
Mar 25, 2021 $0.0199 $0.0201 $0.0181 $0.0191 111 207 622
Mar 24, 2021 $0.0224 $0.0229 $0.0196 $0.0199 119 495 926

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!