CRYPTO:SCUSD
Siacoin / US Dollar Cryptocurrency Price (Quote)
$0.0067
+0.00006 (+0.90%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0063 | $0.0103 | Thursday, 2nd May 2024 SCUSD stock ended at $0.0067. This is 0.90% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 13.13% from a day low at $0.0063 to a day high of $0.0072. |
| 90 days | $0.0063 | $0.0229 | |
| 52 weeks | $0.0025 | $0.0229 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.0070 | $0.0072 | $0.0063 | $0.0067 | 2 592 006 |
| May 01, 2024 | $0.0069 | $0.0071 | $0.0063 | $0.0067 | 15 094 804 |
| Apr 30, 2024 | $0.0074 | $0.0074 | $0.0071 | $0.0072 | 903 476 |
| Apr 29, 2024 | $0.0074 | $0.0074 | $0.0071 | $0.0072 | 7 711 620 |
| Apr 28, 2024 | $0.0074 | $0.0075 | $0.0071 | $0.0074 | 831 590 |
| Apr 27, 2024 | $0.0074 | $0.0075 | $0.0072 | $0.0074 | 5 817 783 |
| Apr 26, 2024 | $0.0075 | $0.0079 | $0.0075 | $0.0077 | 3 103 929 |
| Apr 25, 2024 | $0.0075 | $0.0079 | $0.0075 | $0.0078 | 29 402 592 |
| Apr 24, 2024 | $0.0081 | $0.0081 | $0.0077 | $0.0078 | 1 855 973 |
| Apr 23, 2024 | $0.0081 | $0.0081 | $0.0077 | $0.0078 | 10 968 589 |
| Apr 22, 2024 | $0.0074 | $0.0082 | $0.0074 | $0.0079 | 4 949 479 |
| Apr 21, 2024 | $0.0074 | $0.0082 | $0.0074 | $0.0078 | 41 544 792 |
| Apr 20, 2024 | $0.0070 | $0.0071 | $0.0065 | $0.0070 | 3 366 723 |
| Apr 19, 2024 | $0.0070 | $0.0071 | $0.0065 | $0.0070 | 14 517 369 |
| Apr 18, 2024 | $0.0071 | $0.0073 | $0.0067 | $0.0069 | 2 745 657 |
| Apr 17, 2024 | $0.0071 | $0.0073 | $0.0067 | $0.0069 | 10 708 631 |
| Apr 16, 2024 | $0.0074 | $0.0077 | $0.0068 | $0.0070 | 4 153 308 |
| Apr 15, 2024 | $0.0074 | $0.0077 | $0.0068 | $0.0071 | 16 643 319 |
| Apr 14, 2024 | $0.0084 | $0.0085 | $0.0071 | $0.0072 | 3 735 849 |
| Apr 13, 2024 | $0.0084 | $0.0084 | $0.0072 | $0.0072 | 22 800 076 |
| Apr 12, 2024 | $0.0095 | $0.0095 | $0.0093 | $0.0094 | 1 599 881 |
| Apr 11, 2024 | $0.0095 | $0.0095 | $0.0093 | $0.0094 | 9 292 441 |
| Apr 10, 2024 | $0.0098 | $0.0098 | $0.0093 | $0.0094 | 2 959 403 |
| Apr 09, 2024 | $0.0098 | $0.0098 | $0.0093 | $0.0094 | 17 492 290 |
| Apr 08, 2024 | $0.0095 | $0.0096 | $0.0094 | $0.0095 | 1 170 399 |
