14-day Premium Trial Subscription Try For FreeTry Free

Siacoin / US Dollar Cryptocurrency Price (Quote)

$0.0071
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.0063 $0.0082 Thursday, 16th May 2024 SCUSD stock ended at $0.0071. During the day the stock fluctuated 0% from a day low at $0.0071 to a day high of $0.0071.
90 days $0.0063 $0.0229
52 weeks $0.0025 $0.0229

Historical Siacoin / US Dollar prices

Date Open High Low Close Volume
Dec 18, 2023 $0.0071 $0.0073 $0.0062 $0.0069 16 591 754
Dec 17, 2023 $0.0070 $0.0075 $0.0070 $0.0071 12 758 385
Dec 16, 2023 $0.0071 $0.0072 $0.0066 $0.0071 11 344 192
Dec 15, 2023 $0.0077 $0.0080 $0.0071 $0.0071 12 208 803
Dec 14, 2023 $0.0081 $0.0081 $0.0075 $0.0077 10 531 074
Dec 13, 2023 $0.0078 $0.0082 $0.0075 $0.0081 24 291 332
Dec 12, 2023 $0.0075 $0.0078 $0.0074 $0.0078 14 006 883
Dec 11, 2023 $0.0077 $0.0077 $0.0071 $0.0075 19 726 933
Dec 10, 2023 $0.0073 $0.0079 $0.0069 $0.0076 25 471 785
Dec 09, 2023 $0.0068 $0.0076 $0.0068 $0.0073 65 620 537
Dec 08, 2023 $0.0064 $0.0069 $0.0062 $0.0068 15 546 747
Dec 07, 2023 $0.0060 $0.0065 $0.0058 $0.0063 17 334 874
Dec 06, 2023 $0.0064 $0.0065 $0.0058 $0.0060 24 917 525
Dec 05, 2023 $0.0062 $0.0067 $0.0062 $0.0064 73 446 741
Dec 04, 2023 $0.0060 $0.0066 $0.0060 $0.0062 129 281 370
Dec 03, 2023 $0.0058 $0.0067 $0.0056 $0.0060 186 176 224
Dec 02, 2023 $0.0057 $0.0060 $0.0054 $0.0058 111 520 486
Dec 01, 2023 $0.0048 $0.0061 $0.0048 $0.0057 157 969 804
Nov 30, 2023 $0.0048 $0.0049 $0.0046 $0.0048 11 284 917
Nov 29, 2023 $0.0045 $0.0048 $0.0044 $0.0047 23 500 635
Nov 28, 2023 $0.0044 $0.0045 $0.0041 $0.0042 8 508 667
Nov 27, 2023 $0.0044 $0.0044 $0.0041 $0.0042 232 903
Nov 26, 2023 $0.0045 $0.0046 $0.0045 $0.0045 683 018
Nov 25, 2023 $0.0045 $0.0046 $0.0045 $0.0045 6 418 190
Nov 24, 2023 $0.0046 $0.0046 $0.0044 $0.0045 1 536 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!