CRYPTO:SCUSD
Siacoin / US Dollar Cryptocurrency Price (Quote)
$0.0071
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0063 | $0.0082 | Thursday, 16th May 2024 SCUSD stock ended at $0.0071. During the day the stock fluctuated 0% from a day low at $0.0071 to a day high of $0.0071. |
90 days | $0.0063 | $0.0229 | |
52 weeks | $0.0025 | $0.0229 |
Date | Open | High | Low | Close | Volume |
Dec 18, 2023 | $0.0071 | $0.0073 | $0.0062 | $0.0069 | 16 591 754 |
Dec 17, 2023 | $0.0070 | $0.0075 | $0.0070 | $0.0071 | 12 758 385 |
Dec 16, 2023 | $0.0071 | $0.0072 | $0.0066 | $0.0071 | 11 344 192 |
Dec 15, 2023 | $0.0077 | $0.0080 | $0.0071 | $0.0071 | 12 208 803 |
Dec 14, 2023 | $0.0081 | $0.0081 | $0.0075 | $0.0077 | 10 531 074 |
Dec 13, 2023 | $0.0078 | $0.0082 | $0.0075 | $0.0081 | 24 291 332 |
Dec 12, 2023 | $0.0075 | $0.0078 | $0.0074 | $0.0078 | 14 006 883 |
Dec 11, 2023 | $0.0077 | $0.0077 | $0.0071 | $0.0075 | 19 726 933 |
Dec 10, 2023 | $0.0073 | $0.0079 | $0.0069 | $0.0076 | 25 471 785 |
Dec 09, 2023 | $0.0068 | $0.0076 | $0.0068 | $0.0073 | 65 620 537 |
Dec 08, 2023 | $0.0064 | $0.0069 | $0.0062 | $0.0068 | 15 546 747 |
Dec 07, 2023 | $0.0060 | $0.0065 | $0.0058 | $0.0063 | 17 334 874 |
Dec 06, 2023 | $0.0064 | $0.0065 | $0.0058 | $0.0060 | 24 917 525 |
Dec 05, 2023 | $0.0062 | $0.0067 | $0.0062 | $0.0064 | 73 446 741 |
Dec 04, 2023 | $0.0060 | $0.0066 | $0.0060 | $0.0062 | 129 281 370 |
Dec 03, 2023 | $0.0058 | $0.0067 | $0.0056 | $0.0060 | 186 176 224 |
Dec 02, 2023 | $0.0057 | $0.0060 | $0.0054 | $0.0058 | 111 520 486 |
Dec 01, 2023 | $0.0048 | $0.0061 | $0.0048 | $0.0057 | 157 969 804 |
Nov 30, 2023 | $0.0048 | $0.0049 | $0.0046 | $0.0048 | 11 284 917 |
Nov 29, 2023 | $0.0045 | $0.0048 | $0.0044 | $0.0047 | 23 500 635 |
Nov 28, 2023 | $0.0044 | $0.0045 | $0.0041 | $0.0042 | 8 508 667 |
Nov 27, 2023 | $0.0044 | $0.0044 | $0.0041 | $0.0042 | 232 903 |
Nov 26, 2023 | $0.0045 | $0.0046 | $0.0045 | $0.0045 | 683 018 |
Nov 25, 2023 | $0.0045 | $0.0046 | $0.0045 | $0.0045 | 6 418 190 |
Nov 24, 2023 | $0.0046 | $0.0046 | $0.0044 | $0.0045 | 1 536 856 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.