14-day Premium Trial Subscription Try For FreeTry Free

Siacoin / US Dollar Cryptocurrency Price (Quote)

$0.0071
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.0063 $0.0082 Thursday, 16th May 2024 SCUSD stock ended at $0.0071. During the day the stock fluctuated 0% from a day low at $0.0071 to a day high of $0.0071.
90 days $0.0063 $0.0229
52 weeks $0.0025 $0.0229

Historical Siacoin / US Dollar prices

Date Open High Low Close Volume
Jan 12, 2024 $0.0089 $0.0100 $0.0085 $0.0088 36 558 128
Jan 11, 2024 $0.0085 $0.0090 $0.0083 $0.0089 16 067 751
Jan 10, 2024 $0.0084 $0.0088 $0.0077 $0.0085 24 761 304
Jan 09, 2024 $0.0097 $0.0104 $0.0083 $0.0084 45 817 281
Jan 08, 2024 $0.0092 $0.0104 $0.0082 $0.0097 115 205 647
Jan 07, 2024 $0.0081 $0.0098 $0.0079 $0.0092 96 048 067
Jan 06, 2024 $0.0077 $0.0082 $0.0071 $0.0081 21 959 014
Jan 05, 2024 $0.0076 $0.0077 $0.0074 $0.0077 8 341 018
Jan 04, 2024 $0.0075 $0.0078 $0.0070 $0.0076 24 509 867
Jan 03, 2024 $0.0069 $0.0075 $0.0056 $0.0075 47 821 549
Jan 02, 2024 $0.0069 $0.0071 $0.0067 $0.0068 11 790 199
Jan 01, 2024 $0.0067 $0.0072 $0.0067 $0.0070 23 385 308
Dec 31, 2023 $0.0066 $0.0070 $0.0066 $0.0067 4 287 104
Dec 30, 2023 $0.0067 $0.0068 $0.0066 $0.0067 3 891 968
Dec 29, 2023 $0.0069 $0.0069 $0.0066 $0.0067 8 651 840
Dec 28, 2023 $0.0071 $0.0074 $0.0068 $0.0069 13 063 807
Dec 27, 2023 $0.0068 $0.0072 $0.0066 $0.0071 8 479 504
Dec 26, 2023 $0.0068 $0.0069 $0.0066 $0.0068 7 150 972
Dec 25, 2023 $0.0068 $0.0069 $0.0067 $0.0069 6 974 023
Dec 24, 2023 $0.0069 $0.0069 $0.0066 $0.0068 9 902 287
Dec 23, 2023 $0.0070 $0.0070 $0.0068 $0.0069 4 498 225
Dec 22, 2023 $0.0072 $0.0073 $0.0069 $0.0070 10 466 831
Dec 21, 2023 $0.0071 $0.0074 $0.0070 $0.0072 17 004 941
Dec 20, 2023 $0.0067 $0.0071 $0.0067 $0.0070 10 291 825
Dec 19, 2023 $0.0069 $0.0073 $0.0066 $0.0067 19 884 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!