CRYPTO:SCUSD
Siacoin / US Dollar Cryptocurrency Price (Quote)
$0.0071
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0063 | $0.0082 | Thursday, 16th May 2024 SCUSD stock ended at $0.0071. During the day the stock fluctuated 0% from a day low at $0.0071 to a day high of $0.0071. |
90 days | $0.0063 | $0.0229 | |
52 weeks | $0.0025 | $0.0229 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2024 | $0.0089 | $0.0100 | $0.0085 | $0.0088 | 36 558 128 |
Jan 11, 2024 | $0.0085 | $0.0090 | $0.0083 | $0.0089 | 16 067 751 |
Jan 10, 2024 | $0.0084 | $0.0088 | $0.0077 | $0.0085 | 24 761 304 |
Jan 09, 2024 | $0.0097 | $0.0104 | $0.0083 | $0.0084 | 45 817 281 |
Jan 08, 2024 | $0.0092 | $0.0104 | $0.0082 | $0.0097 | 115 205 647 |
Jan 07, 2024 | $0.0081 | $0.0098 | $0.0079 | $0.0092 | 96 048 067 |
Jan 06, 2024 | $0.0077 | $0.0082 | $0.0071 | $0.0081 | 21 959 014 |
Jan 05, 2024 | $0.0076 | $0.0077 | $0.0074 | $0.0077 | 8 341 018 |
Jan 04, 2024 | $0.0075 | $0.0078 | $0.0070 | $0.0076 | 24 509 867 |
Jan 03, 2024 | $0.0069 | $0.0075 | $0.0056 | $0.0075 | 47 821 549 |
Jan 02, 2024 | $0.0069 | $0.0071 | $0.0067 | $0.0068 | 11 790 199 |
Jan 01, 2024 | $0.0067 | $0.0072 | $0.0067 | $0.0070 | 23 385 308 |
Dec 31, 2023 | $0.0066 | $0.0070 | $0.0066 | $0.0067 | 4 287 104 |
Dec 30, 2023 | $0.0067 | $0.0068 | $0.0066 | $0.0067 | 3 891 968 |
Dec 29, 2023 | $0.0069 | $0.0069 | $0.0066 | $0.0067 | 8 651 840 |
Dec 28, 2023 | $0.0071 | $0.0074 | $0.0068 | $0.0069 | 13 063 807 |
Dec 27, 2023 | $0.0068 | $0.0072 | $0.0066 | $0.0071 | 8 479 504 |
Dec 26, 2023 | $0.0068 | $0.0069 | $0.0066 | $0.0068 | 7 150 972 |
Dec 25, 2023 | $0.0068 | $0.0069 | $0.0067 | $0.0069 | 6 974 023 |
Dec 24, 2023 | $0.0069 | $0.0069 | $0.0066 | $0.0068 | 9 902 287 |
Dec 23, 2023 | $0.0070 | $0.0070 | $0.0068 | $0.0069 | 4 498 225 |
Dec 22, 2023 | $0.0072 | $0.0073 | $0.0069 | $0.0070 | 10 466 831 |
Dec 21, 2023 | $0.0071 | $0.0074 | $0.0070 | $0.0072 | 17 004 941 |
Dec 20, 2023 | $0.0067 | $0.0071 | $0.0067 | $0.0070 | 10 291 825 |
Dec 19, 2023 | $0.0069 | $0.0073 | $0.0066 | $0.0067 | 19 884 017 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.