14-day Premium Trial Subscription Try For FreeTry Free

Siacoin / US Dollar Cryptocurrency Price (Quote)

$0.0071
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.0063 $0.0082 Thursday, 16th May 2024 SCUSD stock ended at $0.0071. During the day the stock fluctuated 0% from a day low at $0.0071 to a day high of $0.0071.
90 days $0.0063 $0.0229
52 weeks $0.0025 $0.0229

Historical Siacoin / US Dollar prices

Date Open High Low Close Volume
Nov 23, 2023 $0.0046 $0.0046 $0.0045 $0.0045 10 357 715
Nov 22, 2023 $0.0056 $0.0057 $0.0043 $0.0046 11 976 522
Nov 21, 2023 $0.0053 $0.0053 $0.0044 $0.0046 49 746 564
Nov 20, 2023 $0.0054 $0.0058 $0.0054 $0.0056 50 532 812
Nov 19, 2023 $0.0053 $0.0055 $0.0048 $0.0054 49 511 256
Nov 18, 2023 $0.0051 $0.0056 $0.0050 $0.0053 117 492 791
Nov 17, 2023 $0.0045 $0.0052 $0.0043 $0.0051 78 917 372
Nov 16, 2023 $0.0044 $0.0048 $0.0044 $0.0045 35 167 025
Nov 15, 2023 $0.0042 $0.0045 $0.0040 $0.0045 11 924 010
Nov 14, 2023 $0.0042 $0.0043 $0.0040 $0.0042 13 325 102
Nov 13, 2023 $0.0041 $0.0044 $0.0041 $0.0043 26 583 108
Nov 12, 2023 $0.0041 $0.0041 $0.0040 $0.0041 7 412 667
Nov 11, 2023 $0.0042 $0.0042 $0.0040 $0.0041 8 400 649
Nov 10, 2023 $0.0041 $0.0042 $0.0040 $0.0042 11 053 937
Nov 09, 2023 $0.0042 $0.0043 $0.0039 $0.0041 28 975 096
Nov 08, 2023 $0.0038 $0.0043 $0.0038 $0.0042 22 644 132
Nov 07, 2023 $0.0039 $0.0039 $0.0037 $0.0038 6 455 335
Nov 06, 2023 $0.0039 $0.0039 $0.0037 $0.0039 8 543 324
Nov 05, 2023 $0.0040 $0.0040 $0.0038 $0.0039 8 257 242
Nov 04, 2023 $0.0039 $0.0040 $0.0038 $0.0040 9 984 898
Nov 03, 2023 $0.0038 $0.0040 $0.0037 $0.0039 25 461 763
Nov 02, 2023 $0.0036 $0.0040 $0.0036 $0.0038 26 780 671
Nov 01, 2023 $0.0037 $0.0038 $0.0034 $0.0036 20 557 023
Oct 31, 2023 $0.0034 $0.0040 $0.0032 $0.0037 44 400 285
Oct 30, 2023 $0.0034 $0.0034 $0.0033 $0.0034 4 285 626

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!