XBOM:SDBL
Som Distilleries & Breweries Limited Stock Price (Quote)
₹296.45
+5.60 (+1.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹284.50 | ₹362.00 | Friday, 10th May 2024 SDBL.BO stock ended at ₹296.45. This is 1.93% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.05% from a day low at ₹284.50 to a day high of ₹301.70. |
| 90 days | ₹211.30 | ₹362.00 | |
| 52 weeks | ₹176.50 | ₹389.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2022 | ₹49.90 | ₹49.90 | ₹45.15 | ₹45.45 | 72 899 |
| Jan 11, 2022 | ₹47.00 | ₹50.95 | ₹47.00 | ₹48.30 | 191 369 |
| Jan 10, 2022 | ₹45.05 | ₹46.95 | ₹44.00 | ₹46.35 | 29 909 |
| Jan 07, 2022 | ₹45.85 | ₹46.90 | ₹44.20 | ₹45.35 | 53 323 |
| Jan 06, 2022 | ₹45.45 | ₹47.00 | ₹44.20 | ₹45.35 | 55 168 |
| Jan 05, 2022 | ₹42.40 | ₹46.60 | ₹41.00 | ₹45.35 | 270 437 |
| Jan 04, 2022 | ₹40.00 | ₹43.65 | ₹40.00 | ₹42.40 | 83 433 |
| Jan 03, 2022 | ₹42.00 | ₹42.00 | ₹40.10 | ₹40.50 | 20 730 |
| Dec 31, 2021 | ₹41.00 | ₹41.10 | ₹39.40 | ₹39.90 | 44 229 |
| Dec 30, 2021 | ₹41.46 | ₹41.55 | ₹40.17 | ₹40.66 | 33 482 |
| Dec 29, 2021 | ₹42.64 | ₹44.77 | ₹40.37 | ₹41.21 | 170 658 |
| Dec 28, 2021 | ₹41.95 | ₹43.53 | ₹40.52 | ₹41.80 | 115 819 |
| Dec 27, 2021 | ₹40.71 | ₹40.71 | ₹39.58 | ₹39.87 | 20 461 |
| Dec 24, 2021 | ₹40.47 | ₹40.47 | ₹38.88 | ₹40.02 | 21 829 |
| Dec 23, 2021 | ₹40.15 | ₹41.85 | ₹39.70 | ₹40.35 | 86 813 |
| Dec 22, 2021 | ₹38.95 | ₹39.70 | ₹37.55 | ₹38.35 | 10 974 |
| Dec 21, 2021 | ₹36.00 | ₹39.35 | ₹36.00 | ₹38.15 | 10 410 |
| Dec 20, 2021 | ₹38.70 | ₹39.60 | ₹35.35 | ₹35.95 | 25 609 |
| Dec 17, 2021 | ₹39.60 | ₹39.65 | ₹37.25 | ₹38.30 | 40 669 |
| Dec 16, 2021 | ₹40.55 | ₹41.10 | ₹39.30 | ₹39.65 | 32 333 |
| Dec 15, 2021 | ₹41.10 | ₹41.10 | ₹40.00 | ₹40.00 | 8 288 |
| Dec 14, 2021 | ₹40.85 | ₹41.50 | ₹39.85 | ₹40.65 | 17 060 |
| Dec 13, 2021 | ₹41.80 | ₹42.65 | ₹40.00 | ₹40.35 | 67 307 |
| Dec 10, 2021 | ₹42.00 | ₹42.00 | ₹40.30 | ₹41.60 | 20 919 |
| Dec 09, 2021 | ₹41.35 | ₹41.90 | ₹40.45 | ₹40.90 | 12 583 |
