XBOM:SDBL
Som Distilleries & Breweries Limited Stock Price (Quote)
₹329.40
-8.60 (-2.54%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹258.85 | ₹362.00 | Friday, 26th Apr 2024 SDBL.BO stock ended at ₹329.40. This is 2.54% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.60% from a day low at ₹325.00 to a day high of ₹359.45. |
| 90 days | ₹211.30 | ₹362.00 | |
| 52 weeks | ₹163.80 | ₹389.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹354.45 | ₹359.45 | ₹325.00 | ₹329.40 | 203 365 |
| Apr 25, 2024 | ₹347.20 | ₹362.00 | ₹330.50 | ₹338.00 | 308 259 |
| Apr 24, 2024 | ₹324.95 | ₹347.00 | ₹324.35 | ₹345.95 | 77 359 |
| Apr 23, 2024 | ₹316.75 | ₹326.20 | ₹315.00 | ₹324.00 | 60 420 |
| Apr 22, 2024 | ₹311.45 | ₹324.95 | ₹311.45 | ₹315.00 | 76 251 |
| Apr 19, 2024 | ₹311.45 | ₹320.00 | ₹310.65 | ₹316.10 | 103 547 |
| Apr 18, 2024 | ₹310.40 | ₹336.00 | ₹310.40 | ₹319.05 | 252 505 |
| Apr 16, 2024 | ₹296.20 | ₹311.00 | ₹296.20 | ₹307.75 | 97 712 |
| Apr 15, 2024 | ₹288.05 | ₹306.00 | ₹288.05 | ₹298.20 | 124 799 |
| Apr 12, 2024 | ₹310.70 | ₹316.95 | ₹308.00 | ₹311.20 | 105 759 |
| Apr 09, 2024 | ₹316.90 | ₹316.90 | ₹307.20 | ₹311.10 | 86 613 |
| Apr 08, 2024 | ₹309.95 | ₹321.00 | ₹303.65 | ₹315.45 | 181 517 |
| Apr 05, 2024 | ₹303.45 | ₹310.15 | ₹296.10 | ₹307.35 | 78 311 |
| Apr 04, 2024 | ₹287.65 | ₹304.55 | ₹287.20 | ₹301.50 | 213 940 |
| Apr 03, 2024 | ₹294.65 | ₹295.60 | ₹284.95 | ₹286.70 | 50 069 |
| Apr 02, 2024 | ₹285.30 | ₹294.90 | ₹283.80 | ₹291.50 | 171 144 |
| Apr 01, 2024 | ₹265.65 | ₹282.00 | ₹265.30 | ₹281.05 | 88 622 |
| Mar 28, 2024 | ₹275.85 | ₹275.85 | ₹258.85 | ₹262.80 | 116 511 |
| Mar 27, 2024 | ₹281.85 | ₹282.00 | ₹270.80 | ₹272.85 | 32 445 |
| Mar 26, 2024 | ₹273.70 | ₹282.00 | ₹265.00 | ₹276.90 | 36 997 |
| Mar 22, 2024 | ₹251.95 | ₹274.00 | ₹249.15 | ₹271.80 | 138 546 |
| Mar 21, 2024 | ₹245.00 | ₹252.70 | ₹244.30 | ₹247.75 | 35 331 |
| Mar 20, 2024 | ₹249.20 | ₹249.20 | ₹240.00 | ₹241.30 | 14 379 |
| Mar 19, 2024 | ₹244.40 | ₹246.45 | ₹238.00 | ₹244.55 | 73 315 |
| Mar 18, 2024 | ₹241.10 | ₹248.20 | ₹237.40 | ₹242.75 | 79 133 |
