XBOM:SDBL
Som Distilleries & Breweries Limited Stock Price (Quote)
₹296.45
+5.60 (+1.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹284.50 | ₹362.00 | Friday, 10th May 2024 SDBL.BO stock ended at ₹296.45. This is 1.93% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.05% from a day low at ₹284.50 to a day high of ₹301.70. |
| 90 days | ₹211.30 | ₹362.00 | |
| 52 weeks | ₹176.50 | ₹389.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | ₹299.50 | ₹302.05 | ₹296.00 | ₹296.50 | 11 995 |
| Dec 11, 2023 | ₹303.15 | ₹305.00 | ₹296.45 | ₹299.10 | 13 454 |
| Dec 08, 2023 | ₹309.35 | ₹309.95 | ₹297.00 | ₹299.50 | 63 281 |
| Dec 07, 2023 | ₹310.45 | ₹310.50 | ₹301.00 | ₹306.70 | 39 677 |
| Dec 06, 2023 | ₹295.05 | ₹311.00 | ₹293.70 | ₹308.15 | 196 148 |
| Dec 05, 2023 | ₹298.70 | ₹303.05 | ₹291.20 | ₹295.40 | 31 645 |
| Dec 04, 2023 | ₹290.95 | ₹304.95 | ₹284.35 | ₹297.85 | 139 173 |
| Dec 01, 2023 | ₹291.60 | ₹294.60 | ₹283.00 | ₹285.35 | 82 185 |
| Nov 30, 2023 | ₹298.95 | ₹298.95 | ₹290.05 | ₹291.20 | 14 507 |
| Nov 29, 2023 | ₹298.95 | ₹299.65 | ₹293.95 | ₹295.45 | 28 323 |
| Nov 28, 2023 | ₹303.75 | ₹303.75 | ₹293.80 | ₹295.70 | 12 039 |
| Nov 24, 2023 | ₹302.00 | ₹302.85 | ₹298.80 | ₹300.05 | 22 307 |
| Nov 23, 2023 | ₹302.95 | ₹303.00 | ₹298.75 | ₹301.25 | 24 260 |
| Nov 22, 2023 | ₹301.00 | ₹303.45 | ₹298.25 | ₹299.95 | 11 932 |
| Nov 21, 2023 | ₹299.95 | ₹304.20 | ₹296.00 | ₹299.45 | 28 734 |
| Nov 20, 2023 | ₹298.05 | ₹305.35 | ₹293.00 | ₹294.75 | 23 130 |
| Nov 17, 2023 | ₹304.50 | ₹305.95 | ₹299.50 | ₹301.60 | 43 891 |
| Nov 16, 2023 | ₹296.05 | ₹307.70 | ₹296.05 | ₹303.70 | 63 636 |
| Nov 15, 2023 | ₹300.00 | ₹300.45 | ₹294.10 | ₹296.65 | 54 116 |
| Nov 13, 2023 | ₹298.60 | ₹299.10 | ₹294.05 | ₹294.85 | 50 921 |
| Nov 10, 2023 | ₹279.95 | ₹301.10 | ₹278.00 | ₹294.50 | 87 825 |
| Nov 09, 2023 | ₹304.30 | ₹305.65 | ₹285.05 | ₹288.25 | 161 030 |
| Nov 08, 2023 | ₹290.90 | ₹306.00 | ₹275.10 | ₹299.80 | 194 770 |
| Nov 07, 2023 | ₹333.95 | ₹333.95 | ₹291.00 | ₹295.30 | 149 914 |
| Nov 06, 2023 | ₹329.25 | ₹332.35 | ₹327.00 | ₹327.85 | 35 001 |
