XBOM:SDBL
Som Distilleries & Breweries Limited Stock Price (Quote)
₹296.45
+5.60 (+1.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹284.50 | ₹362.00 | Friday, 10th May 2024 SDBL.BO stock ended at ₹296.45. This is 1.93% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.05% from a day low at ₹284.50 to a day high of ₹301.70. |
| 90 days | ₹211.30 | ₹362.00 | |
| 52 weeks | ₹176.50 | ₹389.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | ₹301.35 | ₹318.00 | ₹300.65 | ₹305.05 | 125 370 |
| Jul 14, 2023 | ₹304.95 | ₹309.95 | ₹300.85 | ₹303.85 | 35 059 |
| Jul 13, 2023 | ₹311.00 | ₹312.00 | ₹301.00 | ₹302.55 | 61 356 |
| Jul 12, 2023 | ₹312.40 | ₹314.95 | ₹308.00 | ₹309.95 | 49 711 |
| Jul 11, 2023 | ₹303.85 | ₹319.50 | ₹298.65 | ₹310.50 | 59 648 |
| Jul 10, 2023 | ₹295.15 | ₹302.00 | ₹290.60 | ₹299.90 | 58 518 |
| Jul 07, 2023 | ₹300.05 | ₹306.70 | ₹285.45 | ₹295.05 | 68 320 |
| Jul 06, 2023 | ₹306.00 | ₹310.00 | ₹297.30 | ₹302.35 | 60 529 |
| Jul 05, 2023 | ₹293.25 | ₹309.95 | ₹293.00 | ₹306.70 | 176 271 |
| Jul 04, 2023 | ₹276.90 | ₹296.00 | ₹276.90 | ₹292.40 | 97 077 |
| Jul 03, 2023 | ₹266.95 | ₹275.20 | ₹264.55 | ₹274.25 | 136 640 |
| Jun 30, 2023 | ₹254.05 | ₹269.45 | ₹254.05 | ₹262.60 | 130 019 |
| Jun 29, 2023 | ₹253.40 | ₹253.40 | ₹253.40 | ₹253.40 | 0 |
| Jun 28, 2023 | ₹253.45 | ₹263.25 | ₹252.60 | ₹253.80 | 35 600 |
| Jun 27, 2023 | ₹257.95 | ₹257.95 | ₹252.00 | ₹253.40 | 34 380 |
| Jun 26, 2023 | ₹253.95 | ₹262.15 | ₹246.00 | ₹255.55 | 59 896 |
| Jun 23, 2023 | ₹259.00 | ₹260.90 | ₹244.65 | ₹249.55 | 47 990 |
| Jun 22, 2023 | ₹259.90 | ₹262.60 | ₹253.50 | ₹256.60 | 44 840 |
| Jun 21, 2023 | ₹262.40 | ₹266.90 | ₹256.20 | ₹259.00 | 34 552 |
| Jun 20, 2023 | ₹262.65 | ₹265.00 | ₹258.10 | ₹260.45 | 50 299 |
| Jun 19, 2023 | ₹248.65 | ₹260.80 | ₹243.35 | ₹258.10 | 152 476 |
| Jun 16, 2023 | ₹241.60 | ₹250.00 | ₹241.60 | ₹245.85 | 24 369 |
| Jun 15, 2023 | ₹247.05 | ₹250.00 | ₹238.10 | ₹240.00 | 55 146 |
| Jun 14, 2023 | ₹245.25 | ₹254.95 | ₹245.25 | ₹247.20 | 64 048 |
| Jun 13, 2023 | ₹249.90 | ₹252.30 | ₹244.00 | ₹246.75 | 89 237 |
