XBOM:SDBL
Som Distilleries & Breweries Limited Stock Price (Quote)
₹296.45
+5.60 (+1.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹284.50 | ₹362.00 | Friday, 10th May 2024 SDBL.BO stock ended at ₹296.45. This is 1.93% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.05% from a day low at ₹284.50 to a day high of ₹301.70. |
| 90 days | ₹211.30 | ₹362.00 | |
| 52 weeks | ₹176.50 | ₹389.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | ₹316.45 | ₹325.70 | ₹316.45 | ₹323.40 | 21 600 |
| Aug 21, 2023 | ₹316.05 | ₹324.00 | ₹312.00 | ₹316.35 | 74 931 |
| Aug 18, 2023 | ₹329.05 | ₹332.85 | ₹316.95 | ₹320.45 | 24 465 |
| Aug 17, 2023 | ₹329.55 | ₹337.00 | ₹325.00 | ₹331.55 | 80 038 |
| Aug 16, 2023 | ₹323.00 | ₹328.15 | ₹321.90 | ₹324.30 | 32 729 |
| Aug 14, 2023 | ₹316.95 | ₹321.90 | ₹310.00 | ₹320.95 | 60 206 |
| Aug 11, 2023 | ₹313.60 | ₹323.00 | ₹310.70 | ₹318.90 | 54 049 |
| Aug 10, 2023 | ₹310.05 | ₹318.55 | ₹293.15 | ₹311.45 | 68 851 |
| Aug 09, 2023 | ₹316.25 | ₹321.00 | ₹308.25 | ₹310.25 | 24 431 |
| Aug 08, 2023 | ₹321.60 | ₹326.65 | ₹313.30 | ₹316.10 | 27 236 |
| Aug 07, 2023 | ₹333.50 | ₹334.30 | ₹319.50 | ₹321.15 | 251 879 |
| Aug 04, 2023 | ₹338.95 | ₹338.95 | ₹331.05 | ₹334.15 | 23 581 |
| Aug 03, 2023 | ₹325.75 | ₹334.20 | ₹324.00 | ₹332.55 | 63 075 |
| Aug 02, 2023 | ₹341.85 | ₹344.05 | ₹318.30 | ₹325.75 | 40 080 |
| Aug 01, 2023 | ₹357.10 | ₹360.50 | ₹333.25 | ₹335.55 | 106 705 |
| Jul 31, 2023 | ₹324.05 | ₹339.10 | ₹320.05 | ₹333.55 | 109 173 |
| Jul 28, 2023 | ₹322.05 | ₹332.35 | ₹315.95 | ₹321.75 | 26 840 |
| Jul 27, 2023 | ₹312.75 | ₹324.00 | ₹312.35 | ₹321.55 | 34 491 |
| Jul 26, 2023 | ₹325.10 | ₹325.10 | ₹311.70 | ₹313.30 | 58 915 |
| Jul 25, 2023 | ₹333.55 | ₹342.50 | ₹321.05 | ₹325.10 | 67 789 |
| Jul 24, 2023 | ₹340.00 | ₹341.55 | ₹332.75 | ₹335.20 | 26 684 |
| Jul 21, 2023 | ₹322.10 | ₹336.00 | ₹322.10 | ₹331.80 | 24 794 |
| Jul 20, 2023 | ₹327.95 | ₹335.95 | ₹321.00 | ₹324.55 | 94 865 |
| Jul 19, 2023 | ₹314.80 | ₹330.00 | ₹313.30 | ₹328.05 | 213 484 |
| Jul 18, 2023 | ₹308.80 | ₹315.00 | ₹307.70 | ₹312.25 | 31 257 |
