XBOM:SDBL
Som Distilleries & Breweries Limited Stock Price (Quote)
₹296.45
+5.60 (+1.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹284.50 | ₹362.00 | Friday, 10th May 2024 SDBL.BO stock ended at ₹296.45. This is 1.93% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.05% from a day low at ₹284.50 to a day high of ₹301.70. |
| 90 days | ₹211.30 | ₹362.00 | |
| 52 weeks | ₹176.50 | ₹389.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | ₹248.60 | ₹258.85 | ₹243.65 | ₹249.85 | 180 377 |
| Jun 09, 2023 | ₹248.65 | ₹257.50 | ₹246.20 | ₹248.70 | 92 749 |
| Jun 08, 2023 | ₹267.75 | ₹270.10 | ₹242.75 | ₹251.35 | 295 639 |
| Jun 07, 2023 | ₹271.95 | ₹275.90 | ₹261.85 | ₹267.80 | 131 965 |
| Jun 06, 2023 | ₹259.50 | ₹275.00 | ₹258.50 | ₹269.05 | 283 322 |
| Jun 05, 2023 | ₹234.95 | ₹268.50 | ₹230.00 | ₹253.70 | 279 650 |
| Jun 02, 2023 | ₹225.65 | ₹232.75 | ₹225.65 | ₹231.70 | 32 789 |
| Jun 01, 2023 | ₹234.00 | ₹238.00 | ₹223.00 | ₹225.20 | 59 407 |
| May 31, 2023 | ₹229.85 | ₹236.00 | ₹228.55 | ₹232.75 | 73 524 |
| May 30, 2023 | ₹227.00 | ₹232.15 | ₹224.05 | ₹229.75 | 63 035 |
| May 29, 2023 | ₹219.95 | ₹232.90 | ₹218.40 | ₹223.05 | 166 381 |
| May 26, 2023 | ₹216.00 | ₹219.80 | ₹212.95 | ₹217.05 | 37 458 |
| May 25, 2023 | ₹219.95 | ₹219.95 | ₹210.85 | ₹214.70 | 109 641 |
| May 24, 2023 | ₹205.30 | ₹219.80 | ₹203.50 | ₹217.45 | 230 442 |
| May 23, 2023 | ₹206.65 | ₹211.30 | ₹202.35 | ₹205.20 | 114 827 |
| May 22, 2023 | ₹187.05 | ₹216.70 | ₹185.30 | ₹201.50 | 394 595 |
| May 19, 2023 | ₹184.65 | ₹193.25 | ₹181.20 | ₹190.45 | 88 064 |
| May 18, 2023 | ₹182.00 | ₹184.85 | ₹181.20 | ₹182.85 | 35 848 |
| May 17, 2023 | ₹178.60 | ₹181.15 | ₹176.50 | ₹179.75 | 21 574 |
| May 16, 2023 | ₹180.00 | ₹181.45 | ₹176.55 | ₹177.20 | 48 806 |
| May 15, 2023 | ₹181.00 | ₹186.30 | ₹177.15 | ₹179.70 | 34 559 |
| May 12, 2023 | ₹184.90 | ₹184.90 | ₹180.85 | ₹181.20 | 15 690 |
| May 11, 2023 | ₹183.90 | ₹184.90 | ₹180.20 | ₹182.40 | 41 199 |
| May 10, 2023 | ₹181.50 | ₹183.65 | ₹176.05 | ₹182.15 | 58 581 |
| May 09, 2023 | ₹190.10 | ₹194.70 | ₹180.95 | ₹181.50 | 180 475 |
