XBOM:SDBL
Som Distilleries & Breweries Limited Stock Price (Quote)
₹296.45
+5.60 (+1.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹284.50 | ₹362.00 | Friday, 10th May 2024 SDBL.BO stock ended at ₹296.45. This is 1.93% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.05% from a day low at ₹284.50 to a day high of ₹301.70. |
| 90 days | ₹211.30 | ₹362.00 | |
| 52 weeks | ₹176.50 | ₹389.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | ₹335.85 | ₹356.35 | ₹330.00 | ₹353.95 | 170 840 |
| Sep 26, 2023 | ₹328.95 | ₹339.90 | ₹323.85 | ₹334.65 | 32 317 |
| Sep 25, 2023 | ₹319.45 | ₹325.35 | ₹316.80 | ₹323.05 | 17 233 |
| Sep 22, 2023 | ₹318.75 | ₹322.95 | ₹314.40 | ₹318.50 | 31 918 |
| Sep 21, 2023 | ₹317.30 | ₹319.70 | ₹314.50 | ₹315.20 | 26 698 |
| Sep 20, 2023 | ₹326.00 | ₹327.20 | ₹312.00 | ₹317.15 | 22 939 |
| Sep 18, 2023 | ₹325.35 | ₹332.35 | ₹325.20 | ₹326.15 | 19 331 |
| Sep 15, 2023 | ₹324.50 | ₹354.30 | ₹317.95 | ₹323.25 | 58 971 |
| Sep 14, 2023 | ₹324.25 | ₹324.70 | ₹320.00 | ₹322.50 | 18 456 |
| Sep 13, 2023 | ₹316.00 | ₹324.70 | ₹314.35 | ₹319.50 | 49 302 |
| Sep 12, 2023 | ₹334.70 | ₹336.95 | ₹300.60 | ₹314.75 | 51 611 |
| Sep 11, 2023 | ₹340.05 | ₹349.10 | ₹327.10 | ₹333.85 | 32 986 |
| Sep 08, 2023 | ₹324.00 | ₹344.05 | ₹270.30 | ₹339.25 | 104 939 |
| Sep 07, 2023 | ₹329.85 | ₹329.85 | ₹323.30 | ₹323.90 | 15 531 |
| Sep 06, 2023 | ₹334.95 | ₹339.00 | ₹322.25 | ₹326.25 | 44 903 |
| Sep 05, 2023 | ₹326.95 | ₹335.00 | ₹326.50 | ₹332.10 | 34 165 |
| Sep 04, 2023 | ₹320.00 | ₹327.50 | ₹320.00 | ₹324.15 | 58 434 |
| Sep 01, 2023 | ₹320.95 | ₹323.65 | ₹318.30 | ₹319.95 | 40 402 |
| Aug 31, 2023 | ₹319.50 | ₹320.20 | ₹314.10 | ₹315.25 | 9 410 |
| Aug 30, 2023 | ₹319.55 | ₹324.00 | ₹316.75 | ₹317.60 | 14 343 |
| Aug 29, 2023 | ₹315.00 | ₹329.80 | ₹311.05 | ₹318.60 | 39 998 |
| Aug 28, 2023 | ₹312.05 | ₹317.30 | ₹310.25 | ₹311.60 | 38 369 |
| Aug 25, 2023 | ₹325.40 | ₹325.40 | ₹311.75 | ₹313.55 | 37 022 |
| Aug 24, 2023 | ₹325.40 | ₹327.00 | ₹317.80 | ₹319.55 | 11 894 |
| Aug 23, 2023 | ₹325.40 | ₹327.95 | ₹322.00 | ₹324.45 | 36 055 |
