XBOM:SDBL
Som Distilleries & Breweries Limited Stock Price (Quote)
₹296.45
+5.60 (+1.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹284.50 | ₹362.00 | Friday, 10th May 2024 SDBL.BO stock ended at ₹296.45. This is 1.93% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.05% from a day low at ₹284.50 to a day high of ₹301.70. |
| 90 days | ₹211.30 | ₹362.00 | |
| 52 weeks | ₹176.50 | ₹389.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | ₹39.00 | ₹41.35 | ₹38.55 | ₹40.45 | 42 870 |
| Dec 07, 2021 | ₹38.15 | ₹39.50 | ₹37.50 | ₹38.70 | 18 799 |
| Dec 06, 2021 | ₹38.85 | ₹39.35 | ₹38.05 | ₹38.45 | 4 896 |
| Dec 03, 2021 | ₹39.40 | ₹40.00 | ₹37.95 | ₹38.35 | 18 992 |
| Dec 02, 2021 | ₹38.10 | ₹39.50 | ₹38.10 | ₹38.90 | 13 720 |
| Dec 01, 2021 | ₹39.40 | ₹39.40 | ₹38.10 | ₹38.65 | 9 598 |
| Nov 30, 2021 | ₹38.50 | ₹40.10 | ₹38.50 | ₹38.90 | 17 132 |
| Nov 29, 2021 | ₹38.55 | ₹39.50 | ₹37.60 | ₹38.25 | 3 064 |
| Nov 26, 2021 | ₹41.00 | ₹41.80 | ₹40.40 | ₹40.85 | 17 259 |
| Nov 25, 2021 | ₹40.50 | ₹41.80 | ₹40.40 | ₹40.85 | 16 996 |
| Nov 24, 2021 | ₹39.40 | ₹40.85 | ₹39.40 | ₹40.25 | 99 817 |
| Nov 23, 2021 | ₹37.10 | ₹38.95 | ₹35.65 | ₹38.95 | 20 389 |
| Nov 22, 2021 | ₹40.10 | ₹40.10 | ₹37.10 | ₹37.10 | 17 867 |
| Nov 18, 2021 | ₹39.65 | ₹40.50 | ₹38.65 | ₹39.05 | 3 818 |
| Nov 17, 2021 | ₹38.10 | ₹40.40 | ₹38.10 | ₹39.65 | 16 986 |
