XBOM:SDBL
Som Distilleries & Breweries Limited Stock Price (Quote)
₹296.45
+5.60 (+1.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹284.50 | ₹362.00 | Friday, 10th May 2024 SDBL.BO stock ended at ₹296.45. This is 1.93% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.05% from a day low at ₹284.50 to a day high of ₹301.70. |
| 90 days | ₹211.30 | ₹362.00 | |
| 52 weeks | ₹176.50 | ₹389.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | ₹250.90 | ₹255.80 | ₹247.50 | ₹249.50 | 53 132 |
| Feb 20, 2024 | ₹261.65 | ₹261.70 | ₹252.00 | ₹252.60 | 49 508 |
| Feb 19, 2024 | ₹266.25 | ₹266.25 | ₹256.40 | ₹257.55 | 68 776 |
| Feb 16, 2024 | ₹263.90 | ₹268.80 | ₹260.70 | ₹263.25 | 89 280 |
| Feb 15, 2024 | ₹247.00 | ₹266.00 | ₹247.00 | ₹263.20 | 284 848 |
| Feb 14, 2024 | ₹247.00 | ₹267.70 | ₹211.30 | ₹262.05 | 351 061 |
| Feb 13, 2024 | ₹248.85 | ₹252.00 | ₹244.75 | ₹248.55 | 180 597 |
| Feb 12, 2024 | ₹256.35 | ₹259.50 | ₹243.45 | ₹246.30 | 180 804 |
| Feb 09, 2024 | ₹255.00 | ₹273.85 | ₹253.00 | ₹271.25 | 271 306 |
| Feb 08, 2024 | ₹261.25 | ₹264.30 | ₹255.50 | ₹259.15 | 56 081 |
| Feb 07, 2024 | ₹262.65 | ₹269.15 | ₹261.50 | ₹263.70 | 142 123 |
| Feb 06, 2024 | ₹255.55 | ₹263.95 | ₹254.35 | ₹259.10 | 212 795 |
| Feb 05, 2024 | ₹261.05 | ₹271.50 | ₹254.65 | ₹256.90 | 255 008 |
| Feb 02, 2024 | ₹275.40 | ₹277.00 | ₹262.00 | ₹263.50 | 283 071 |
| Feb 01, 2024 | ₹278.00 | ₹278.95 | ₹271.00 | ₹274.50 | 145 331 |
| Jan 31, 2024 | ₹279.90 | ₹281.20 | ₹276.35 | ₹276.95 | 99 751 |
| Jan 30, 2024 | ₹280.00 | ₹284.50 | ₹276.50 | ₹278.80 | 240 514 |
| Jan 29, 2024 | ₹279.15 | ₹280.95 | ₹275.20 | ₹276.55 | 120 623 |
| Jan 25, 2024 | ₹280.95 | ₹287.55 | ₹277.00 | ₹278.70 | 257 794 |
| Jan 24, 2024 | ₹279.90 | ₹288.55 | ₹275.85 | ₹278.90 | 40 372 |
| Jan 23, 2024 | ₹300.30 | ₹303.35 | ₹283.00 | ₹285.65 | 174 219 |
| Jan 22, 2024 | ₹304.30 | ₹304.30 | ₹304.30 | ₹304.30 | 0 |
| Jan 20, 2024 | ₹304.65 | ₹308.55 | ₹296.20 | ₹298.80 | 181 340 |
| Jan 19, 2024 | ₹306.95 | ₹310.95 | ₹301.00 | ₹304.30 | 211 917 |
| Jan 18, 2024 | ₹305.95 | ₹312.65 | ₹288.30 | ₹300.90 | 265 904 |
