XBOM:SDBL
Som Distilleries & Breweries Limited Stock Price (Quote)
₹296.45
+5.60 (+1.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹284.50 | ₹362.00 | Friday, 10th May 2024 SDBL.BO stock ended at ₹296.45. This is 1.93% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.05% from a day low at ₹284.50 to a day high of ₹301.70. |
| 90 days | ₹211.30 | ₹362.00 | |
| 52 weeks | ₹176.50 | ₹389.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | ₹317.00 | ₹330.65 | ₹317.00 | ₹324.45 | 22 112 |
| Nov 02, 2023 | ₹317.00 | ₹320.00 | ₹313.35 | ₹316.05 | 11 424 |
| Nov 01, 2023 | ₹317.20 | ₹317.90 | ₹310.50 | ₹311.40 | 26 822 |
| Oct 31, 2023 | ₹314.95 | ₹321.50 | ₹307.25 | ₹313.70 | 26 769 |
| Oct 30, 2023 | ₹314.05 | ₹315.55 | ₹305.25 | ₹309.60 | 49 581 |
| Oct 27, 2023 | ₹318.60 | ₹321.95 | ₹307.40 | ₹313.00 | 84 520 |
| Oct 26, 2023 | ₹290.55 | ₹316.70 | ₹270.10 | ₹313.25 | 124 890 |
| Oct 25, 2023 | ₹306.60 | ₹314.50 | ₹287.60 | ₹293.60 | 37 903 |
| Oct 23, 2023 | ₹315.50 | ₹316.00 | ₹302.65 | ₹304.40 | 152 235 |
| Oct 20, 2023 | ₹322.75 | ₹327.55 | ₹312.25 | ₹315.50 | 25 176 |
| Oct 19, 2023 | ₹345.15 | ₹347.70 | ₹302.00 | ₹316.55 | 89 772 |
| Oct 18, 2023 | ₹357.10 | ₹357.10 | ₹339.80 | ₹341.85 | 20 546 |
| Oct 17, 2023 | ₹350.05 | ₹358.55 | ₹343.95 | ₹351.45 | 29 559 |
| Oct 16, 2023 | ₹350.05 | ₹355.30 | ₹339.00 | ₹341.05 | 134 027 |
| Oct 13, 2023 | ₹357.90 | ₹359.90 | ₹337.05 | ₹346.25 | 38 316 |
| Oct 12, 2023 | ₹357.95 | ₹361.35 | ₹353.30 | ₹357.90 | 46 265 |
| Oct 11, 2023 | ₹373.95 | ₹373.95 | ₹346.35 | ₹350.50 | 152 768 |
| Oct 10, 2023 | ₹366.20 | ₹375.00 | ₹363.75 | ₹369.35 | 53 157 |
| Oct 09, 2023 | ₹368.00 | ₹379.60 | ₹348.85 | ₹365.50 | 145 991 |
| Oct 06, 2023 | ₹374.05 | ₹375.30 | ₹361.05 | ₹369.10 | 112 964 |
| Oct 05, 2023 | ₹383.00 | ₹389.80 | ₹378.05 | ₹381.55 | 58 614 |
| Oct 04, 2023 | ₹365.50 | ₹380.00 | ₹361.55 | ₹376.30 | 145 839 |
| Oct 03, 2023 | ₹355.00 | ₹368.90 | ₹353.60 | ₹365.50 | 147 363 |
| Sep 29, 2023 | ₹347.00 | ₹355.00 | ₹344.80 | ₹352.90 | 37 072 |
| Sep 28, 2023 | ₹358.50 | ₹364.40 | ₹342.05 | ₹346.15 | 116 562 |
