XBOM:SDBL
Som Distilleries & Breweries Limited Stock Price (Quote)
₹294.70
-1.75 (-0.590%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹284.50 | ₹362.00 | Monday, 13th May 2024 SDBL.BO stock ended at ₹294.70. This is 0.590% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.56% from a day low at ₹285.00 to a day high of ₹298.00. |
| 90 days | ₹211.30 | ₹362.00 | |
| 52 weeks | ₹176.50 | ₹389.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | ₹305.95 | ₹312.65 | ₹288.30 | ₹300.90 | 265 904 |
| Jan 17, 2024 | ₹292.80 | ₹302.00 | ₹287.00 | ₹297.10 | 160 048 |
| Jan 16, 2024 | ₹284.35 | ₹294.00 | ₹280.30 | ₹290.05 | 366 289 |
| Jan 15, 2024 | ₹284.35 | ₹288.45 | ₹281.95 | ₹284.35 | 311 060 |
| Jan 12, 2024 | ₹275.20 | ₹282.00 | ₹275.20 | ₹276.70 | 262 916 |
| Jan 11, 2024 | ₹284.00 | ₹284.00 | ₹275.00 | ₹275.70 | 200 908 |
| Jan 10, 2024 | ₹281.30 | ₹281.60 | ₹276.45 | ₹278.35 | 167 515 |
| Jan 09, 2024 | ₹282.95 | ₹288.00 | ₹275.20 | ₹279.65 | 273 819 |
| Jan 08, 2024 | ₹282.25 | ₹288.50 | ₹281.10 | ₹282.05 | 198 589 |
| Jan 05, 2024 | ₹282.45 | ₹287.00 | ₹280.00 | ₹281.95 | 197 944 |
| Jan 04, 2024 | ₹280.05 | ₹286.70 | ₹280.00 | ₹281.25 | 111 445 |
| Jan 03, 2024 | ₹283.10 | ₹284.30 | ₹281.50 | ₹282.00 | 51 959 |
| Jan 02, 2024 | ₹285.00 | ₹288.40 | ₹282.30 | ₹282.85 | 71 043 |
| Jan 01, 2024 | ₹284.25 | ₹290.70 | ₹284.25 | ₹287.45 | 73 472 |
| Dec 29, 2023 | ₹284.65 | ₹288.00 | ₹283.20 | ₹284.25 | 90 029 |
| Dec 28, 2023 | ₹290.35 | ₹290.35 | ₹282.70 | ₹283.90 | 65 906 |
| Dec 27, 2023 | ₹285.05 | ₹293.00 | ₹284.00 | ₹285.15 | 58 223 |
| Dec 26, 2023 | ₹292.20 | ₹296.00 | ₹287.50 | ₹288.95 | 130 685 |
| Dec 22, 2023 | ₹295.95 | ₹296.90 | ₹289.85 | ₹291.80 | 30 578 |
| Dec 21, 2023 | ₹275.20 | ₹290.75 | ₹275.20 | ₹287.90 | 156 075 |
| Dec 20, 2023 | ₹292.35 | ₹294.95 | ₹277.00 | ₹280.60 | 21 319 |
| Dec 19, 2023 | ₹296.70 | ₹296.70 | ₹291.00 | ₹291.80 | 32 201 |
| Dec 18, 2023 | ₹289.00 | ₹296.70 | ₹286.95 | ₹292.35 | 71 239 |
| Dec 15, 2023 | ₹293.00 | ₹294.00 | ₹288.10 | ₹289.25 | 61 467 |
| Dec 14, 2023 | ₹296.05 | ₹296.95 | ₹292.45 | ₹293.00 | 45 371 |
