FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0750 $0.0750 Tuesday, 2nd Jan 2024 SDC stock ended at $0.0750. During the day the stock fluctuated 0% from a day low at $0.0750 to a day high of $0.0750.
90 days $0.0750 $0.0750
52 weeks $0.0700 $1.09

Historical SmileDirectClub, Inc. prices

Date Open High Low Close Volume
Jan 03, 2023 $0.360 $0.400 $0.345 $0.377 1 897 385
Dec 30, 2022 $0.360 $0.369 $0.330 $0.352 2 330 838
Dec 29, 2022 $0.338 $0.369 $0.338 $0.358 2 067 172
Dec 28, 2022 $0.316 $0.348 $0.316 $0.335 1 843 209
Dec 27, 2022 $0.350 $0.356 $0.315 $0.315 2 660 278
Dec 23, 2022 $0.383 $0.400 $0.350 $0.350 1 936 323
Dec 22, 2022 $0.420 $0.429 $0.390 $0.390 1 099 566
Dec 21, 2022 $0.388 $0.430 $0.380 $0.424 2 452 730
Dec 20, 2022 $0.390 $0.401 $0.352 $0.352 2 523 114
Dec 19, 2022 $0.448 $0.448 $0.393 $0.393 2 256 340
Dec 16, 2022 $0.473 $0.500 $0.350 $0.443 3 091 169
Dec 15, 2022 $0.520 $0.533 $0.470 $0.478 3 345 465
Dec 14, 2022 $0.528 $0.543 $0.510 $0.520 1 111 316
Dec 13, 2022 $0.529 $0.554 $0.511 $0.519 1 774 849
Dec 12, 2022 $0.530 $0.539 $0.502 $0.520 1 419 105
Dec 09, 2022 $0.530 $0.559 $0.511 $0.521 2 220 786
Dec 08, 2022 $0.500 $0.541 $0.491 $0.528 1 155 607
Dec 07, 2022 $0.500 $0.527 $0.494 $0.502 1 820 913
Dec 06, 2022 $0.521 $0.530 $0.492 $0.498 2 185 878
Dec 05, 2022 $0.570 $0.575 $0.521 $0.523 2 095 511
Dec 02, 2022 $0.600 $0.611 $0.555 $0.560 3 274 967
Dec 01, 2022 $0.610 $0.628 $0.589 $0.600 2 951 805
Nov 30, 2022 $0.614 $0.631 $0.590 $0.608 1 267 340
Nov 29, 2022 $0.591 $0.624 $0.591 $0.600 1 610 008
Nov 28, 2022 $0.614 $0.647 $0.590 $0.598 2 112 771

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDC stock historical prices to predict future price movements?
Trend Analysis: Examine the SDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SmileDirectClub, Inc.

SmileDirectClub. SmileDirectClub, Inc., an oral care company, offers clear aligner therapy treatment. The company manages the end-to-end process, which include marketing, aligner manufacturing, fulfillment, treatment by a doctor, and monitoring through completion of their treatment with a network of approximately 250 licensed orthodontists and general dentists through its teledentistry platform, SmileCheck in the United States, Puerto Rico, Canada, Australia, the... SDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT