NASDAQ:SDC
Delisted
SmileDirectClub, Inc. Stock Price (Quote)
$0.0750
+0 (+0%)
At Close: Jan 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0750 | $0.0750 | Tuesday, 2nd Jan 2024 SDC stock ended at $0.0750. During the day the stock fluctuated 0% from a day low at $0.0750 to a day high of $0.0750. |
90 days | $0.0750 | $0.0750 | |
52 weeks | $0.0700 | $1.09 |
Date | Open | High | Low | Close | Volume |
Aug 09, 2023 | $0.700 | $0.730 | $0.600 | $0.600 | 4 704 971 |
Aug 08, 2023 | $0.84 | $0.84 | $0.740 | $0.760 | 3 283 894 |
Aug 07, 2023 | $0.91 | $0.97 | $0.82 | $0.83 | 3 060 315 |
Aug 04, 2023 | $0.88 | $1.02 | $0.88 | $0.91 | 6 728 171 |
Aug 03, 2023 | $0.88 | $0.92 | $0.782 | $0.88 | 4 629 422 |
Aug 02, 2023 | $1.03 | $1.05 | $0.84 | $0.87 | 9 098 134 |
Aug 01, 2023 | $0.83 | $1.09 | $0.80 | $1.09 | 10 967 954 |
Jul 31, 2023 | $0.700 | $0.93 | $0.690 | $0.86 | 11 045 438 |
Jul 28, 2023 | $0.617 | $0.700 | $0.610 | $0.700 | 1 900 095 |
Jul 27, 2023 | $0.698 | $0.700 | $0.600 | $0.601 | 2 360 946 |
Jul 26, 2023 | $0.630 | $0.670 | $0.623 | $0.653 | 1 342 447 |
Jul 25, 2023 | $0.707 | $0.710 | $0.640 | $0.640 | 1 227 818 |
Jul 24, 2023 | $0.714 | $0.714 | $0.670 | $0.684 | 1 015 339 |
Jul 21, 2023 | $0.678 | $0.700 | $0.640 | $0.689 | 960 901 |
Jul 20, 2023 | $0.690 | $0.713 | $0.613 | $0.670 | 1 622 111 |
Jul 19, 2023 | $0.724 | $0.740 | $0.690 | $0.690 | 1 504 780 |
Jul 18, 2023 | $0.750 | $0.769 | $0.675 | $0.682 | 1 916 100 |
Jul 17, 2023 | $0.710 | $0.750 | $0.670 | $0.743 | 2 625 880 |
Jul 14, 2023 | $0.794 | $0.794 | $0.680 | $0.690 | 2 319 102 |
Jul 13, 2023 | $0.730 | $0.780 | $0.680 | $0.779 | 3 333 741 |
Jul 12, 2023 | $0.745 | $0.748 | $0.662 | $0.712 | 3 266 344 |
Jul 11, 2023 | $0.600 | $0.740 | $0.595 | $0.716 | 5 125 193 |
Jul 10, 2023 | $0.550 | $0.597 | $0.533 | $0.584 | 1 183 659 |
Jul 07, 2023 | $0.500 | $0.559 | $0.500 | $0.549 | 1 091 810 |
Jul 06, 2023 | $0.567 | $0.567 | $0.485 | $0.496 | 1 430 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SDC stock historical prices to predict future price movements?
Trend Analysis: Examine the SDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.