NASDAQ:SDIG
Stronghold Digital Mining, Inc. Stock Price (Quote)
$2.80
-0.320 (-10.26%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.65 | $3.56 | Friday, 31st May 2024 SDIG stock ended at $2.80. This is 10.26% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 13.39% from a day low at $2.80 to a day high of $3.18. |
90 days | $1.65 | $5.30 | |
52 weeks | $1.65 | $11.56 |
Historical Stronghold Digital Mining, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 11, 2023 | $9.79 | $10.30 | $7.73 | $8.70 | 2 260 337 |
Jul 10, 2023 | $7.45 | $9.21 | $7.10 | $9.04 | 1 776 332 |
Jul 07, 2023 | $6.04 | $7.63 | $6.04 | $7.03 | 1 452 210 |
Jul 06, 2023 | $6.16 | $6.55 | $5.55 | $6.17 | 902 383 |
Jul 05, 2023 | $4.83 | $6.29 | $4.56 | $5.93 | 1 076 821 |
Jul 03, 2023 | $4.18 | $5.19 | $4.18 | $5.10 | 454 701 |
Jun 30, 2023 | $4.00 | $4.19 | $3.88 | $4.18 | 190 368 |
Jun 29, 2023 | $4.00 | $4.24 | $3.75 | $3.94 | 276 194 |
Jun 28, 2023 | $3.91 | $4.05 | $3.90 | $3.94 | 160 467 |
Jun 27, 2023 | $3.97 | $4.20 | $3.90 | $4.03 | 353 445 |
Jun 26, 2023 | $4.20 | $4.40 | $3.95 | $3.98 | 259 467 |
Jun 23, 2023 | $4.21 | $4.60 | $4.03 | $4.25 | 427 980 |
Jun 22, 2023 | $4.42 | $4.53 | $3.94 | $4.12 | 374 470 |
Jun 21, 2023 | $4.23 | $4.79 | $4.23 | $4.38 | 816 237 |
Jun 20, 2023 | $4.14 | $4.26 | $3.59 | $4.13 | 610 984 |
Jun 16, 2023 | $4.57 | $4.57 | $3.90 | $4.00 | 603 686 |
Jun 15, 2023 | $4.04 | $4.27 | $3.84 | $4.03 | 248 301 |
Jun 14, 2023 | $4.29 | $4.43 | $4.05 | $4.08 | 187 910 |
Jun 13, 2023 | $4.26 | $4.48 | $4.10 | $4.22 | 160 061 |
Jun 12, 2023 | $4.44 | $4.54 | $4.21 | $4.22 | 84 808 |
Jun 09, 2023 | $4.80 | $4.86 | $4.32 | $4.38 | 158 226 |
Jun 08, 2023 | $4.90 | $5.12 | $4.74 | $4.82 | 89 863 |
Jun 07, 2023 | $5.36 | $5.50 | $4.89 | $5.04 | 166 369 |
Jun 06, 2023 | $5.34 | $5.63 | $5.05 | $5.22 | 158 959 |
Jun 05, 2023 | $5.84 | $5.84 | $5.30 | $5.34 | 80 403 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SDIG stock historical prices to predict future price movements?
Trend Analysis: Examine the SDIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SDIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.