14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.18 $4.30 Friday, 17th May 2024 SDIG stock ended at $2.71. This is 7.51% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 14.44% from a day low at $2.70 to a day high of $3.09.
90 days $1.65 $5.79
52 weeks $1.65 $11.56

Historical Stronghold Digital Mining, Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $4.39 $4.75 $4.12 $4.68 340 866
Sep 06, 2023 $4.55 $4.89 $4.43 $4.46 490 673
Sep 05, 2023 $5.01 $5.10 $4.48 $4.50 529 066
Sep 01, 2023 $5.70 $5.74 $5.03 $5.11 450 146
Aug 31, 2023 $5.98 $6.13 $5.56 $5.61 269 074
Aug 30, 2023 $6.05 $6.08 $5.57 $5.95 284 756
Aug 29, 2023 $5.38 $6.39 $5.29 $6.18 922 014
Aug 28, 2023 $5.53 $5.71 $5.31 $5.36 211 615
Aug 25, 2023 $5.55 $5.66 $5.35 $5.59 140 725
Aug 24, 2023 $6.05 $6.05 $5.40 $5.43 244 412
Aug 23, 2023 $5.50 $6.21 $5.47 $5.99 337 678
Aug 22, 2023 $5.76 $5.91 $5.49 $5.56 188 929
Aug 21, 2023 $5.41 $5.66 $5.30 $5.50 322 476
Aug 18, 2023 $5.41 $5.77 $5.13 $5.33 445 300
Aug 17, 2023 $6.12 $6.19 $5.49 $5.65 400 476
Aug 16, 2023 $6.45 $6.65 $6.01 $6.09 359 347
Aug 15, 2023 $7.05 $7.19 $6.58 $6.66 224 190
Aug 14, 2023 $7.43 $7.44 $6.77 $7.22 384 472
Aug 11, 2023 $8.43 $8.43 $7.43 $7.51 321 762
Aug 10, 2023 $7.27 $8.44 $7.27 $8.08 683 297
Aug 09, 2023 $7.78 $8.29 $7.24 $7.29 491 628
Aug 08, 2023 $6.43 $7.94 $6.35 $7.74 1 493 180
Aug 07, 2023 $6.97 $7.01 $5.80 $6.80 1 096 800
Aug 04, 2023 $8.00 $8.07 $7.00 $7.10 359 301
Aug 03, 2023 $7.92 $8.04 $7.52 $7.85 273 671

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDIG stock historical prices to predict future price movements?
Trend Analysis: Examine the SDIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stronghold Digital Mining, Inc.

Stronghold Digital Mining. Stronghold Digital Mining, Inc., a crypto asset mining company, focuses on mining Bitcoin in the United States. It also operates coal refuse power generation facilities. The company was incorporated in 2021 and is headquartered in New York, New York.... SDIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT