FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.65 $3.56 Friday, 31st May 2024 SDIG stock ended at $2.80. This is 10.26% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 13.39% from a day low at $2.80 to a day high of $3.18.
90 days $1.65 $5.30
52 weeks $1.65 $11.56

Historical Stronghold Digital Mining, Inc. prices

Date Open High Low Close Volume
Apr 25, 2024 $3.30 $3.86 $3.25 $3.82 293 691
Apr 24, 2024 $3.59 $3.75 $3.36 $3.49 524 667
Apr 23, 2024 $3.65 $4.30 $3.58 $3.62 1 298 956
Apr 22, 2024 $2.81 $3.66 $2.70 $3.64 1 004 603
Apr 19, 2024 $2.68 $3.18 $2.62 $2.69 634 033
Apr 18, 2024 $2.46 $2.88 $2.29 $2.69 493 510
Apr 17, 2024 $2.29 $2.37 $2.18 $2.37 353 895
Apr 16, 2024 $2.06 $2.28 $1.65 $2.26 806 027
Apr 15, 2024 $3.16 $3.19 $2.15 $2.23 1 349 722
Apr 12, 2024 $3.38 $3.44 $3.15 $3.15 232 645
Apr 11, 2024 $3.57 $3.57 $3.26 $3.39 252 073
Apr 10, 2024 $3.46 $3.58 $3.41 $3.51 137 663
Apr 09, 2024 $3.49 $3.66 $3.49 $3.60 147 531
Apr 08, 2024 $3.70 $3.79 $3.47 $3.54 216 595
Apr 05, 2024 $3.61 $3.71 $3.55 $3.56 127 374
Apr 04, 2024 $3.75 $3.88 $3.62 $3.64 279 130
Apr 03, 2024 $3.63 $3.79 $3.59 $3.72 131 051
Apr 02, 2024 $3.82 $3.89 $3.50 $3.63 644 281
Apr 01, 2024 $4.13 $4.14 $3.87 $3.90 249 559
Mar 28, 2024 $3.89 $4.38 $3.89 $4.15 797 968
Mar 27, 2024 $3.88 $3.95 $3.70 $3.85 326 747
Mar 26, 2024 $4.14 $4.14 $3.74 $3.74 421 782
Mar 25, 2024 $4.01 $4.30 $4.01 $4.05 398 536
Mar 22, 2024 $4.01 $4.22 $3.95 $3.97 434 156
Mar 21, 2024 $4.34 $4.48 $4.11 $4.13 306 457

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDIG stock historical prices to predict future price movements?
Trend Analysis: Examine the SDIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stronghold Digital Mining, Inc.

Stronghold Digital Mining. Stronghold Digital Mining, Inc., a crypto asset mining company, focuses on mining Bitcoin in the United States. It also operates coal refuse power generation facilities. The company was incorporated in 2021 and is headquartered in New York, New York.... SDIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT