14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.18 $4.30 Friday, 17th May 2024 SDIG stock ended at $2.71. This is 7.51% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 14.44% from a day low at $2.70 to a day high of $3.09.
90 days $1.65 $5.79
52 weeks $1.65 $11.56

Historical Stronghold Digital Mining, Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $6.92 $9.28 $6.55 $8.79 4 465 320
Dec 21, 2023 $6.63 $6.74 $5.93 $6.71 1 393 028
Dec 20, 2023 $6.00 $6.94 $5.78 $6.07 1 870 208
Dec 19, 2023 $6.05 $6.48 $5.43 $5.80 1 197 228
Dec 18, 2023 $4.84 $5.84 $4.82 $5.79 706 497
Dec 15, 2023 $4.98 $5.13 $4.82 $5.00 333 587
Dec 14, 2023 $5.21 $5.48 $5.06 $5.14 565 624
Dec 13, 2023 $4.40 $5.08 $4.27 $5.08 545 464
Dec 12, 2023 $4.51 $4.60 $4.31 $4.42 334 820
Dec 11, 2023 $5.03 $5.03 $4.21 $4.48 804 576
Dec 08, 2023 $5.00 $5.50 $4.99 $5.20 575 513
Dec 07, 2023 $5.14 $5.38 $4.81 $4.88 513 179
Dec 06, 2023 $5.96 $6.15 $5.18 $5.25 805 433
Dec 05, 2023 $5.94 $6.34 $5.76 $6.01 1 260 315
Dec 04, 2023 $5.77 $6.13 $5.31 $5.96 1 389 917
Dec 01, 2023 $4.25 $5.27 $4.25 $5.15 920 984
Nov 30, 2023 $4.52 $4.52 $4.09 $4.17 374 839
Nov 29, 2023 $4.67 $4.70 $4.38 $4.54 389 835
Nov 28, 2023 $4.23 $4.58 $4.15 $4.53 426 407
Nov 27, 2023 $4.17 $4.31 $4.15 $4.18 132 662
Nov 24, 2023 $4.10 $4.30 $4.01 $4.29 183 265
Nov 22, 2023 $4.00 $4.05 $3.85 $4.01 122 493
Nov 21, 2023 $4.02 $4.07 $3.88 $3.90 133 236
Nov 20, 2023 $4.04 $4.21 $3.96 $4.08 183 536
Nov 17, 2023 $3.79 $3.99 $3.78 $3.97 96 375

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDIG stock historical prices to predict future price movements?
Trend Analysis: Examine the SDIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stronghold Digital Mining, Inc.

Stronghold Digital Mining. Stronghold Digital Mining, Inc., a crypto asset mining company, focuses on mining Bitcoin in the United States. It also operates coal refuse power generation facilities. The company was incorporated in 2021 and is headquartered in New York, New York.... SDIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT