NYSEARCA:SDOW
ProShares UltraPro Short Dow30 ETF Price (Quote)
$17.91
-0.470 (-2.56%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $18.72 | Thursday, 2nd May 2024 SDOW stock ended at $17.91. This is 2.56% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.30% from a day low at $17.81 to a day high of $18.40. |
| 90 days | $15.58 | $18.72 | |
| 52 weeks | $15.58 | $29.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $338.40 | $357.60 | $330.72 | $333.76 | 219 700 |
| Feb 02, 2016 | $337.92 | $348.00 | $337.92 | $345.12 | 84 913 |
| Feb 01, 2016 | $333.60 | $336.80 | $324.16 | $328.32 | 83 419 |
| Jan 29, 2016 | $345.44 | $347.68 | $327.68 | $328.32 | 130 306 |
| Jan 28, 2016 | $352.16 | $366.56 | $350.72 | $352.32 | 116 450 |
| Jan 27, 2016 | $352.96 | $365.76 | $342.56 | $361.12 | 218 006 |
| Jan 26, 2016 | $361.44 | $361.44 | $345.76 | $347.04 | 154 513 |
| Jan 25, 2016 | $355.52 | $366.88 | $353.28 | $366.40 | 106 563 |
| Jan 22, 2016 | $352.16 | $361.12 | $349.76 | $353.12 | 131 706 |
| Jan 21, 2016 | $373.60 | $380.48 | $356.00 | $367.20 | 302 163 |
| Jan 20, 2016 | $378.08 | $396.96 | $366.72 | $375.36 | 257 700 |
| Jan 19, 2016 | $348.96 | $367.20 | $347.36 | $359.20 | 250 369 |
| Jan 15, 2016 | $364.32 | $370.08 | $355.84 | $361.12 | 204 200 |
| Jan 14, 2016 | $347.20 | $357.28 | $330.72 | $337.92 | 321 919 |
| Jan 13, 2016 | $327.04 | $354.08 | $325.76 | $352.16 | 357 863 |
| Jan 12, 2016 | $329.12 | $342.40 | $325.76 | $330.24 | 156 900 |
| Jan 11, 2016 | $336.00 | $348.16 | $333.44 | $338.08 | 177 288 |
| Jan 08, 2016 | $324.80 | $342.72 | $322.40 | $341.12 | 185 656 |
| Jan 07, 2016 | $326.08 | $333.44 | $314.72 | $330.56 | 192 925 |
| Jan 06, 2016 | $310.08 | $313.92 | $303.84 | $308.80 | 114 775 |
| Jan 05, 2016 | $296.48 | $302.72 | $294.56 | $296.64 | 73 206 |
