NYSEARCA:SDOW
ProShares UltraPro Short Dow30 ETF Price (Quote)
$18.20
-0.300 (-1.62%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.58 | $18.72 | Friday, 19th Apr 2024 SDOW stock ended at $18.20. This is 1.62% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $18.01 to a day high of $18.46. |
| 90 days | $15.58 | $18.72 | |
| 52 weeks | $15.58 | $29.26 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $18.37 | $18.46 | $18.01 | $18.20 | 16 101 008 |
| 2024-04-18 | $18.32 | $18.65 | $18.04 | $18.50 | 15 790 335 |
| 2024-04-17 | $18.27 | $18.72 | $18.12 | $18.51 | 18 056 855 |
| 2024-04-16 | $18.18 | $18.58 | $18.15 | $18.45 | 18 952 846 |
| 2024-04-15 | $17.66 | $18.63 | $17.59 | $18.53 | 17 927 668 |
| 2024-04-12 | $17.81 | $18.30 | $17.73 | $18.15 | 15 705 282 |
| 2024-04-11 | $17.37 | $17.84 | $17.30 | $17.50 | 12 913 796 |
| 2024-04-10 | $17.42 | $17.68 | $17.29 | $17.48 | 17 905 360 |
| 2024-04-09 | $16.80 | $17.32 | $16.76 | $16.91 | 11 588 089 |
| 2024-04-08 | $16.88 | $16.94 | $16.73 | $16.87 | 8 013 065 |
| 2024-04-05 | $17.22 | $17.27 | $16.68 | $16.88 | 15 127 657 |
| 2024-04-04 | $16.24 | $17.32 | $16.21 | $17.26 | 12 060 217 |
| 2024-04-03 | $16.52 | $16.73 | $16.35 | $16.56 | 8 827 252 |
| 2024-04-02 | $16.47 | $16.67 | $16.46 | $16.52 | 8 318 613 |
| 2024-04-01 | $15.77 | $16.13 | $15.74 | $16.06 | 7 626 732 |
| 2024-03-28 | $15.74 | $15.85 | $15.66 | $15.75 | 7 672 153 |
| 2024-03-27 | $16.08 | $16.15 | $15.77 | $15.77 | 9 217 112 |
| 2024-03-26 | $16.22 | $16.34 | $16.15 | $16.32 | 6 083 294 |
| 2024-03-25 | $16.19 | $16.32 | $16.16 | $16.30 | 6 376 474 |
| 2024-03-22 | $15.72 | $16.10 | $15.69 | $16.10 | 7 046 752 |
| 2024-03-21 | $15.89 | $15.94 | $15.58 | $15.71 | 8 943 610 |
| 2024-03-20 | $16.62 | $16.67 | $15.99 | $16.03 | 12 477 283 |
| 2024-03-19 | $17.14 | $17.24 | $16.76 | $16.77 | 11 689 469 |
| 2024-03-18 | $17.12 | $17.24 | $17.05 | $17.19 | 7 064 501 |
| 2024-03-15 | $17.20 | $17.42 | $17.00 | $17.29 | 13 485 189 |
