NYSE:SDPI
Superior Drilling Products, Inc Stock Price (Quote)
$1.22
-0.0200 (-1.61%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SDPI stock ended at $1.22. This is 1.61% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.28% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $2.05 | $2.15 | $2.03 | $2.04 | 6 200 |
| Jun 28, 2016 | $1.99 | $2.06 | $1.92 | $2.02 | 10 000 |
| Jun 27, 2016 | $2.20 | $2.20 | $1.89 | $1.89 | 17 800 |
| Jun 24, 2016 | $1.88 | $2.20 | $1.88 | $2.20 | 17 200 |
| Jun 23, 2016 | $1.98 | $2.09 | $1.88 | $1.88 | 16 700 |
| Jun 22, 2016 | $1.98 | $1.99 | $1.84 | $1.84 | 1 000 |
| Jun 21, 2016 | $1.94 | $1.94 | $1.91 | $1.91 | 600 |
| Jun 20, 2016 | $1.87 | $1.87 | $1.87 | $1.87 | 2 000 |
| Jun 17, 2016 | $1.88 | $1.91 | $1.87 | $1.91 | 2 500 |
| Jun 16, 2016 | $1.80 | $1.84 | $1.74 | $1.84 | 4 300 |
| Jun 15, 2016 | $1.73 | $1.83 | $1.73 | $1.82 | 6 000 |
| Jun 14, 2016 | $1.88 | $1.88 | $1.73 | $1.75 | 20 600 |
| Jun 13, 2016 | $1.86 | $1.91 | $1.84 | $1.84 | 12 400 |
| Jun 10, 2016 | $1.82 | $1.89 | $1.80 | $1.86 | 5 500 |
| Jun 09, 2016 | $2.06 | $2.10 | $1.75 | $1.82 | 12 200 |
| Jun 08, 2016 | $1.92 | $2.25 | $1.92 | $2.00 | 74 500 |
| Jun 07, 2016 | $1.94 | $1.95 | $1.86 | $1.92 | 10 900 |
| Jun 06, 2016 | $1.77 | $1.85 | $1.77 | $1.84 | 4 800 |
| Jun 03, 2016 | $1.77 | $1.85 | $1.65 | $1.73 | 5 700 |
| Jun 02, 2016 | $1.82 | $1.83 | $1.76 | $1.76 | 3 700 |
| Jun 01, 2016 | $1.81 | $1.85 | $1.81 | $1.85 | 2 400 |
| May 31, 2016 | $1.70 | $1.80 | $1.70 | $1.80 | 10 400 |
| May 27, 2016 | $1.68 | $1.68 | $1.60 | $1.65 | 5 700 |
| May 26, 2016 | $1.72 | $1.78 | $1.72 | $1.74 | 1 900 |
| May 25, 2016 | $1.72 | $1.72 | $1.71 | $1.71 | 1 000 |
