NYSE:SDPI
Superior Drilling Products, Inc Stock Price (Quote)
$1.22
-0.0200 (-1.61%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SDPI stock ended at $1.22. This is 1.61% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.28% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $1.63 | $1.70 | $1.63 | $1.68 | 3 500 |
| May 23, 2016 | $1.60 | $1.63 | $1.52 | $1.54 | 7 500 |
| May 20, 2016 | $1.61 | $1.67 | $1.58 | $1.58 | 4 800 |
| May 19, 2016 | $1.80 | $1.80 | $1.47 | $1.56 | 13 300 |
| May 18, 2016 | $1.85 | $1.87 | $1.81 | $1.84 | 10 600 |
| May 17, 2016 | $1.95 | $2.00 | $1.85 | $1.85 | 34 800 |
| May 16, 2016 | $1.91 | $2.01 | $1.88 | $2.00 | 25 800 |
| May 13, 2016 | $1.87 | $1.90 | $1.87 | $1.89 | 600 |
| May 12, 2016 | $1.84 | $1.91 | $1.84 | $1.86 | 7 200 |
| May 11, 2016 | $1.82 | $1.85 | $1.82 | $1.85 | 1 800 |
| May 10, 2016 | $1.80 | $1.84 | $1.75 | $1.76 | 6 600 |
| May 09, 2016 | $1.84 | $1.86 | $1.81 | $1.82 | 3 700 |
| May 06, 2016 | $1.81 | $1.85 | $1.81 | $1.81 | 3 000 |
| May 05, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 2 100 |
| May 04, 2016 | $1.82 | $1.82 | $1.76 | $1.79 | 4 800 |
| May 03, 2016 | $1.76 | $1.82 | $1.74 | $1.82 | 7 000 |
| May 02, 2016 | $1.81 | $1.86 | $1.80 | $1.80 | 22 400 |
| Apr 29, 2016 | $1.84 | $1.90 | $1.77 | $1.82 | 7 400 |
| Apr 28, 2016 | $1.81 | $1.88 | $1.74 | $1.82 | 9 800 |
| Apr 27, 2016 | $1.74 | $1.82 | $1.74 | $1.82 | 45 000 |
| Apr 26, 2016 | $1.74 | $1.78 | $1.72 | $1.74 | 3 300 |
| Apr 25, 2016 | $1.72 | $1.72 | $1.66 | $1.72 | 7 600 |
| Apr 22, 2016 | $1.71 | $1.76 | $1.64 | $1.65 | 26 900 |
| Apr 21, 2016 | $1.68 | $1.68 | $1.62 | $1.67 | 13 600 |
