NYSE:SDRL
Delisted
Seadrill Limited Stock Price (Quote)
$0.510
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.510 | $0.510 | Friday, 4th Sep 2020 SDRL stock ended at $0.510. During the day the stock fluctuated 0% from a day low at $0.510 to a day high of $0.510. |
90 days | $0.502 | $0.95 | |
52 weeks | $0.280 | $3.65 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2020 | $0.600 | $0.646 | $0.551 | $0.553 | 3 237 056 |
Apr 14, 2020 | $0.665 | $0.720 | $0.650 | $0.709 | 1 954 811 |
Apr 13, 2020 | $0.85 | $0.88 | $0.670 | $0.750 | 1 375 021 |
Apr 09, 2020 | $0.755 | $1.00 | $0.747 | $0.87 | 5 558 082 |
Apr 08, 2020 | $0.605 | $0.680 | $0.562 | $0.638 | 1 636 965 |
Apr 07, 2020 | $0.540 | $0.578 | $0.525 | $0.550 | 2 834 157 |
Apr 06, 2020 | $0.540 | $0.540 | $0.380 | $0.500 | 4 568 202 |
Apr 03, 2020 | $0.495 | $0.495 | $0.425 | $0.425 | 1 191 530 |
Apr 02, 2020 | $0.470 | $0.500 | $0.410 | $0.438 | 1 624 209 |
Apr 01, 2020 | $0.448 | $0.460 | $0.400 | $0.420 | 1 232 961 |
Mar 31, 2020 | $0.495 | $0.520 | $0.430 | $0.430 | 2 642 880 |
Mar 30, 2020 | $0.474 | $0.485 | $0.450 | $0.460 | 986 423 |
Mar 27, 2020 | $0.512 | $0.512 | $0.465 | $0.471 | 1 060 891 |
Mar 26, 2020 | $0.540 | $0.540 | $0.490 | $0.518 | 964 022 |
Mar 25, 2020 | $0.510 | $0.545 | $0.500 | $0.502 | 616 365 |
Mar 24, 2020 | $0.526 | $0.540 | $0.495 | $0.540 | 623 031 |
Mar 23, 2020 | $0.500 | $0.516 | $0.480 | $0.487 | 595 165 |
Mar 20, 2020 | $0.550 | $0.550 | $0.479 | $0.550 | 1 178 376 |
Mar 19, 2020 | $0.520 | $0.550 | $0.480 | $0.550 | 1 022 836 |
Mar 18, 2020 | $0.547 | $0.589 | $0.498 | $0.512 | 896 316 |
Mar 17, 2020 | $0.590 | $0.649 | $0.580 | $0.640 | 815 016 |
Mar 16, 2020 | $0.672 | $0.672 | $0.522 | $0.570 | 1 131 867 |
Mar 13, 2020 | $0.627 | $0.738 | $0.580 | $0.730 | 873 946 |
Mar 12, 2020 | $0.490 | $0.630 | $0.485 | $0.580 | 1 083 016 |
Mar 11, 2020 | $0.649 | $0.665 | $0.620 | $0.641 | 503 669 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SDRL stock historical prices to predict future price movements?
Trend Analysis: Examine the SDRL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SDRL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.