14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SDRL
Delisted

Seadrill Limited Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.510
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Friday, 4th Sep 2020 SDRL stock ended at $0.510. During the day the stock fluctuated 0% from a day low at $0.510 to a day high of $0.510.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Seadrill Limited prices

Date Open High Low Close Volume
Sep 04, 2020 $0.510 $0.510 $0.510 $0.510 0
Sep 03, 2020 $0.510 $0.510 $0.510 $0.510 0
Sep 02, 2020 $0.510 $0.510 $0.510 $0.510 0
Sep 01, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 31, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 28, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 27, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 26, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 25, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 24, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 21, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 20, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 19, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 18, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 17, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 14, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 13, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 12, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 11, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 10, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 07, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 06, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 05, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 04, 2020 $0.510 $0.510 $0.510 $0.510 0
Aug 03, 2020 $0.510 $0.510 $0.510 $0.510 0
Click to get the best stock tips daily for free!

About Seadrill Limited

Seadrill Limited Seadrill Limited, an offshore drilling contractor, provides offshore drilling services to the oil and gas industry worldwide. The company operates through Floaters and Jack-up Rigs segments. The Floaters segment provides drilling, completion, and maintenance services for offshore exploration and production wells. Its drilling contracts relating to semi-submersible rigs and drillships for harsh and benign environments in mid, deep, and ultra-deep ... SDRL Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT