14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $63.15 $75.59 Thursday, 13th Jun 2024 SE stock ended at $74.56. This is 0.92% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 2.15% from a day low at $74.00 to a day high of $75.59.
90 days $51.70 $75.59
52 weeks $34.36 $75.59

Historical Sea Limited prices

Date Open High Low Close Volume
Jun 30, 2016 $35.75 $36.65 $35.67 $36.22 5 109 300
Jun 29, 2016 $35.32 $36.00 $35.31 $35.45 4 817 300
Jun 28, 2016 $35.00 $35.32 $34.49 $34.66 3 938 100
Jun 27, 2016 $34.09 $34.58 $33.92 $34.15 5 152 300
Jun 24, 2016 $33.96 $34.87 $33.81 $33.99 7 093 100
Jun 23, 2016 $34.91 $35.07 $34.63 $34.67 3 299 400
Jun 22, 2016 $34.66 $34.86 $34.45 $34.17 3 983 600
Jun 21, 2016 $33.90 $34.69 $33.82 $34.25 5 243 700
Jun 20, 2016 $34.25 $34.37 $33.92 $33.59 3 707 600
Jun 17, 2016 $33.88 $33.98 $33.57 $33.52 7 739 800
Jun 16, 2016 $33.25 $33.75 $32.86 $33.68 3 413 120
Jun 15, 2016 $33.23 $33.83 $33.12 $33.54 4 461 903
Jun 14, 2016 $33.00 $33.42 $32.91 $33.40 3 799 184
Jun 13, 2016 $33.29 $33.53 $33.08 $33.15 2 769 205
Jun 10, 2016 $33.42 $33.68 $33.24 $33.40 4 670 814
Jun 09, 2016 $33.06 $33.85 $33.05 $33.76 4 053 611
Jun 08, 2016 $33.45 $33.72 $33.28 $33.38 4 887 967
Jun 07, 2016 $33.05 $33.47 $32.62 $33.29 5 521 817
Jun 06, 2016 $32.96 $33.48 $32.63 $32.84 6 283 238
Jun 03, 2016 $32.50 $32.92 $32.45 $32.78 4 936 902
Jun 02, 2016 $31.98 $32.48 $31.91 $32.45 4 189 891
Jun 01, 2016 $31.55 $32.18 $31.37 $32.06 4 003 246
May 31, 2016 $31.63 $32.12 $31.60 $31.86 4 730 378
May 27, 2016 $31.33 $31.67 $31.15 $31.64 2 193 788
May 26, 2016 $31.80 $31.84 $31.22 $31.48 2 431 475

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SE stock historical prices to predict future price movements?
Trend Analysis: Examine the SE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sea Limited

Sea Group Sea Limited, together with its subsidiaries, engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It offers Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, including livestreaming of gameplay and social features, such as user chat ... SE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT