NYSE:SEB
Seaboard Corp Stock Price (Quote)
$3,220.01
-54.89 (-1.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SEB stock ended at $3,220.01. This is 1.68% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.57% from a day low at $3,207.22 to a day high of $3,321.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $2,950.00 | $3,007.00 | $2,880.16 | $3,007.00 | 309 |
| Mar 10, 2016 | $2,943.20 | $2,990.00 | $2,850.00 | $2,864.00 | 182 |
| Mar 09, 2016 | $2,952.00 | $3,000.00 | $2,883.01 | $2,945.00 | 215 |
| Mar 08, 2016 | $3,007.00 | $3,029.99 | $2,953.00 | $2,965.04 | 273 |
| Mar 07, 2016 | $3,012.86 | $3,020.05 | $2,953.50 | $3,004.75 | 151 |
| Mar 04, 2016 | $2,933.00 | $3,012.86 | $2,922.00 | $3,012.86 | 222 |
| Mar 03, 2016 | $2,931.00 | $3,014.48 | $2,921.51 | $2,986.02 | 405 |
| Mar 02, 2016 | $2,906.00 | $3,000.00 | $2,906.00 | $2,981.68 | 294 |
| Mar 01, 2016 | $2,906.00 | $3,019.99 | $2,906.00 | $2,989.00 | 1 031 |
| Feb 29, 2016 | $2,810.00 | $2,950.00 | $2,810.00 | $2,925.00 | 545 |
| Feb 26, 2016 | $2,850.00 | $2,875.00 | $2,802.68 | $2,839.00 | 134 |
| Feb 25, 2016 | $2,905.00 | $2,947.99 | $2,818.00 | $2,877.00 | 108 |
| Feb 24, 2016 | $2,788.00 | $2,948.00 | $2,760.00 | $2,904.25 | 250 |
| Feb 23, 2016 | $2,828.00 | $2,919.99 | $2,787.98 | $2,787.98 | 308 |
| Feb 22, 2016 | $2,813.06 | $2,950.00 | $2,770.51 | $2,828.62 | 411 |
| Feb 19, 2016 | $2,874.65 | $3,038.00 | $2,805.06 | $2,866.15 | 541 |
| Feb 18, 2016 | $3,009.00 | $3,009.00 | $2,851.11 | $2,874.65 | 404 |
| Feb 17, 2016 | $2,748.07 | $3,035.00 | $2,722.58 | $2,950.00 | 724 |
| Feb 16, 2016 | $2,735.00 | $2,780.00 | $2,687.00 | $2,748.07 | 217 |
| Feb 12, 2016 | $2,607.00 | $2,711.72 | $2,601.00 | $2,700.00 | 216 |
| Feb 11, 2016 | $2,630.00 | $2,650.00 | $2,540.00 | $2,600.00 | 172 |
| Feb 10, 2016 | $2,655.00 | $2,707.48 | $2,552.00 | $2,695.00 | 377 |
| Feb 09, 2016 | $2,611.00 | $2,670.00 | $2,550.21 | $2,580.00 | 302 |
| Feb 08, 2016 | $2,540.00 | $2,670.85 | $2,540.00 | $2,614.65 | 191 |
| Feb 05, 2016 | $2,799.29 | $2,850.00 | $2,607.01 | $2,615.99 | 420 |
