NYSE:SEB
Seaboard Corp Stock Price (Quote)
$3,220.01
-54.89 (-1.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SEB stock ended at $3,220.01. This is 1.68% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.57% from a day low at $3,207.22 to a day high of $3,321.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $3,030.00 | $3,075.00 | $2,800.00 | $2,840.76 | 210 |
| Feb 03, 2016 | $3,098.00 | $3,098.00 | $2,900.17 | $2,952.35 | 494 |
| Feb 02, 2016 | $2,800.00 | $3,155.00 | $2,755.00 | $3,032.00 | 974 |
| Feb 01, 2016 | $2,735.00 | $2,900.00 | $2,735.00 | $2,790.00 | 271 |
| Jan 29, 2016 | $2,603.00 | $2,877.00 | $2,581.10 | $2,877.00 | 702 |
| Jan 28, 2016 | $2,612.33 | $2,700.00 | $2,585.10 | $2,603.98 | 336 |
| Jan 27, 2016 | $2,580.00 | $2,700.00 | $2,580.00 | $2,585.00 | 500 |
| Jan 26, 2016 | $2,675.00 | $2,700.00 | $2,619.00 | $2,621.00 | 300 |
| Jan 25, 2016 | $2,748.00 | $2,784.00 | $2,669.25 | $2,675.00 | 446 |
| Jan 22, 2016 | $2,827.00 | $2,837.90 | $2,700.00 | $2,759.90 | 408 |
| Jan 21, 2016 | $2,770.00 | $2,836.90 | $2,692.00 | $2,799.95 | 400 |
| Jan 20, 2016 | $2,550.00 | $2,763.00 | $2,550.00 | $2,741.86 | 968 |
| Jan 19, 2016 | $2,500.01 | $2,627.85 | $2,495.03 | $2,615.00 | 534 |
| Jan 15, 2016 | $2,539.00 | $2,550.05 | $2,427.01 | $2,483.00 | 685 |
| Jan 14, 2016 | $2,610.16 | $2,644.00 | $2,500.00 | $2,581.01 | 415 |
| Jan 13, 2016 | $2,603.00 | $2,666.74 | $2,561.81 | $2,606.50 | 358 |
| Jan 12, 2016 | $2,652.00 | $2,672.00 | $2,535.00 | $2,625.25 | 592 |
| Jan 11, 2016 | $2,605.00 | $2,647.00 | $2,536.45 | $2,632.89 | 376 |
| Jan 08, 2016 | $2,750.00 | $2,750.00 | $2,525.36 | $2,525.36 | 463 |
| Jan 07, 2016 | $2,570.00 | $2,672.00 | $2,555.00 | $2,603.55 | 783 |
| Jan 06, 2016 | $2,800.00 | $2,825.00 | $2,560.00 | $2,585.00 | 1 700 |
| Jan 05, 2016 | $2,850.00 | $2,850.00 | $2,802.10 | $2,830.00 | 257 |
