FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $65.80 $69.00 Friday, 31st May 2024 SEIC stock ended at $67.71. This is 1.10% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.27% from a day low at $66.93 to a day high of $67.78.
90 days $65.14 $72.54
52 weeks $52.26 $72.54

Historical SEI Investments Company prices

Date Open High Low Close Volume
Feb 14, 2023 $63.16 $63.29 $62.16 $62.48 245 863
Feb 13, 2023 $62.56 $63.12 $62.25 $63.06 350 711
Feb 10, 2023 $62.18 $62.57 $61.82 $62.43 502 011
Feb 09, 2023 $63.33 $63.78 $62.50 $62.66 488 249
Feb 08, 2023 $63.44 $63.99 $61.53 $63.43 334 622
Feb 07, 2023 $62.62 $63.94 $62.62 $63.75 415 564
Feb 06, 2023 $63.41 $63.95 $63.15 $63.16 335 514
Feb 03, 2023 $63.98 $64.69 $61.19 $63.97 367 660
Feb 02, 2023 $63.70 $64.54 $62.36 $64.25 510 836
Feb 01, 2023 $62.35 $63.98 $62.02 $63.67 509 770
Jan 31, 2023 $61.64 $62.49 $61.29 $62.43 1 855 303
Jan 30, 2023 $61.76 $62.58 $61.57 $61.72 510 976
Jan 27, 2023 $61.92 $62.40 $61.41 $62.08 473 905
Jan 26, 2023 $63.08 $63.32 $60.16 $61.91 706 567
Jan 25, 2023 $61.80 $63.17 $61.66 $63.04 683 973
Jan 24, 2023 $62.82 $63.35 $60.76 $62.57 559 785
Jan 23, 2023 $61.60 $63.11 $61.60 $62.76 432 828
Jan 20, 2023 $60.93 $62.11 $60.56 $62.07 432 800
Jan 19, 2023 $61.11 $61.27 $60.42 $60.82 430 014
Jan 18, 2023 $61.86 $62.21 $61.01 $61.66 475 600
Jan 17, 2023 $61.78 $62.28 $61.39 $61.86 467 700
Jan 13, 2023 $60.89 $62.09 $60.89 $62.07 322 500
Jan 12, 2023 $61.46 $62.14 $61.10 $61.56 342 700
Jan 11, 2023 $61.22 $61.52 $61.11 $61.34 403 817
Jan 10, 2023 $61.00 $61.30 $60.69 $60.99 432 336

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEIC stock historical prices to predict future price movements?
Trend Analysis: Examine the SEIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SEI Investments Company

SEI Investments Company SEI Investments Company is a publicly owned asset management holding company. Through its subsidiaries, the firm provides wealth management, retirement and investment solutions, asset management, asset administration, investment processing outsourcing solutions, financial services, and investment advisory services to its clients. It provides its services to private banks, independent financial advisers, institutional investors, investment manager... SEIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT