NASDAQ:SEIC
SEI Investments Company Stock Price (Quote)
$66.57
+0.360 (+0.544%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.14 | $71.50 | Thursday, 2nd May 2024 SEIC stock ended at $66.57. This is 0.544% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.800% from a day low at $66.27 to a day high of $66.80. |
| 90 days | $65.04 | $72.54 | |
| 52 weeks | $52.26 | $72.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $37.41 | $37.77 | $36.73 | $36.81 | 1 713 100 |
| Feb 03, 2016 | $37.46 | $38.00 | $36.56 | $37.73 | 1 569 800 |
| Feb 02, 2016 | $38.52 | $38.52 | $37.15 | $37.55 | 1 727 300 |
| Feb 01, 2016 | $39.28 | $39.94 | $38.74 | $39.15 | 1 609 900 |
| Jan 29, 2016 | $37.60 | $39.28 | $37.34 | $39.24 | 2 728 700 |
| Jan 28, 2016 | $38.91 | $39.11 | $35.70 | $37.32 | 4 140 200 |
| Jan 27, 2016 | $46.04 | $46.43 | $37.64 | $39.29 | 3 922 800 |
| Jan 26, 2016 | $43.91 | $45.08 | $43.03 | $45.00 | 1 088 700 |
| Jan 25, 2016 | $44.45 | $44.81 | $43.69 | $43.76 | 1 081 900 |
| Jan 22, 2016 | $44.02 | $45.10 | $42.81 | $44.92 | 1 372 500 |
| Jan 21, 2016 | $43.98 | $44.43 | $43.13 | $43.18 | 894 700 |
| Jan 20, 2016 | $44.50 | $44.50 | $42.59 | $43.85 | 1 053 900 |
| Jan 19, 2016 | $45.04 | $45.68 | $44.53 | $44.89 | 622 600 |
| Jan 15, 2016 | $45.07 | $45.23 | $43.23 | $44.73 | 1 101 500 |
| Jan 14, 2016 | $45.98 | $46.67 | $45.33 | $46.25 | 782 500 |
| Jan 13, 2016 | $47.73 | $47.73 | $45.57 | $45.64 | 629 200 |
| Jan 12, 2016 | $46.53 | $47.52 | $46.41 | $47.47 | 922 800 |
| Jan 11, 2016 | $47.68 | $47.84 | $46.31 | $47.05 | 843 400 |
| Jan 08, 2016 | $48.76 | $49.14 | $47.47 | $47.50 | 656 400 |
| Jan 07, 2016 | $49.18 | $49.77 | $48.26 | $48.71 | 577 100 |
| Jan 06, 2016 | $50.59 | $50.81 | $50.12 | $50.22 | 521 500 |
| Jan 05, 2016 | $50.84 | $51.71 | $50.81 | $51.54 | 682 700 |
