NASDAQ:SEIC
SEI Investments Company Stock Price (Quote)
$66.57
+0.0900 (+0.135%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.14 | $72.54 | Friday, 26th Apr 2024 SEIC stock ended at $66.57. This is 0.135% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $66.35 to a day high of $67.26. |
| 90 days | $63.12 | $72.54 | |
| 52 weeks | $52.26 | $72.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $66.71 | $67.26 | $66.35 | $66.57 | 437 688 |
| Apr 25, 2024 | $66.52 | $66.89 | $65.14 | $66.48 | 882 892 |
| Apr 24, 2024 | $66.65 | $67.09 | $66.33 | $66.60 | 1 503 165 |
| Apr 23, 2024 | $66.78 | $67.42 | $66.59 | $67.00 | 685 842 |
| Apr 22, 2024 | $66.68 | $67.40 | $66.31 | $66.95 | 391 634 |
| Apr 19, 2024 | $66.02 | $66.50 | $65.70 | $66.13 | 701 656 |
| Apr 18, 2024 | $66.30 | $66.63 | $65.82 | $66.01 | 348 930 |
| Apr 17, 2024 | $66.68 | $66.76 | $66.00 | $66.08 | 434 881 |
| Apr 16, 2024 | $66.77 | $66.98 | $66.17 | $66.41 | 373 930 |
| Apr 15, 2024 | $68.21 | $68.38 | $66.73 | $66.97 | 396 703 |
| Apr 12, 2024 | $68.33 | $68.65 | $67.23 | $67.48 | 378 181 |
| Apr 11, 2024 | $69.17 | $69.32 | $68.35 | $68.84 | 464 888 |
| Apr 10, 2024 | $69.77 | $70.00 | $68.89 | $69.09 | 429 583 |
| Apr 09, 2024 | $71.02 | $71.27 | $70.31 | $70.90 | 427 710 |
| Apr 08, 2024 | $70.89 | $71.19 | $70.56 | $70.62 | 430 090 |
| Apr 05, 2024 | $69.92 | $70.84 | $69.80 | $70.64 | 355 759 |
| Apr 04, 2024 | $71.50 | $71.50 | $69.94 | $70.00 | 438 404 |
| Apr 03, 2024 | $70.21 | $71.09 | $70.15 | $70.99 | 305 351 |
| Apr 02, 2024 | $70.74 | $70.95 | $69.96 | $70.56 | 412 058 |
| Apr 01, 2024 | $71.81 | $71.81 | $70.78 | $70.78 | 375 204 |
| Mar 28, 2024 | $71.94 | $72.54 | $71.73 | $71.90 | 638 100 |
| Mar 27, 2024 | $70.97 | $72.04 | $70.94 | $72.02 | 736 107 |
| Mar 26, 2024 | $70.65 | $71.19 | $70.44 | $70.48 | 983 636 |
| Mar 25, 2024 | $69.91 | $71.24 | $69.91 | $70.62 | 728 887 |
| Mar 22, 2024 | $71.06 | $71.06 | $69.91 | $70.08 | 474 065 |
