14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $65.14 $69.00 Friday, 17th May 2024 SEIC stock ended at $68.33. This is 0.0293% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $67.76 to a day high of $68.37.
90 days $65.12 $72.54
52 weeks $52.26 $72.54

Historical SEI Investments Company prices

Date Open High Low Close Volume
Jul 14, 2016 $50.49 $50.73 $50.17 $50.50 479 400
Jul 13, 2016 $50.34 $50.37 $49.63 $49.95 474 600
Jul 12, 2016 $49.65 $50.45 $49.65 $50.41 653 300
Jul 11, 2016 $49.32 $49.64 $49.21 $49.24 434 000
Jul 08, 2016 $49.16 $49.36 $48.91 $49.15 614 900
Jul 07, 2016 $47.98 $48.80 $47.75 $48.41 412 100
Jul 06, 2016 $47.67 $48.06 $47.28 $47.98 479 600
Jul 05, 2016 $47.68 $47.94 $47.40 $47.81 647 900
Jul 01, 2016 $48.12 $48.83 $48.01 $48.10 446 400
Jun 30, 2016 $46.75 $48.12 $46.32 $48.11 1 200 300
Jun 29, 2016 $45.86 $46.54 $45.61 $46.47 1 111 600
Jun 28, 2016 $45.13 $45.40 $44.72 $45.15 1 137 800
Jun 27, 2016 $45.97 $46.00 $44.29 $44.43 1 330 200
Jun 24, 2016 $47.47 $48.76 $46.73 $46.76 1 946 900
Jun 23, 2016 $50.11 $50.70 $49.52 $50.69 729 000
Jun 22, 2016 $49.27 $49.97 $49.21 $49.45 596 000
Jun 21, 2016 $49.20 $49.39 $48.76 $49.10 388 300
Jun 20, 2016 $49.26 $49.64 $48.85 $49.11 655 800
Jun 17, 2016 $48.66 $48.69 $48.20 $48.24 1 085 800
Jun 16, 2016 $48.15 $48.69 $47.52 $48.57 611 181
Jun 15, 2016 $48.82 $49.21 $48.28 $48.68 675 598
Jun 14, 2016 $48.87 $49.28 $48.45 $48.62 661 179
Jun 13, 2016 $49.53 $49.96 $49.03 $49.09 648 853
Jun 10, 2016 $50.39 $50.39 $49.54 $49.73 894 811
Jun 09, 2016 $51.10 $51.30 $50.77 $51.21 362 109

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEIC stock historical prices to predict future price movements?
Trend Analysis: Examine the SEIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SEI Investments Company

SEI Investments Company SEI Investments Company is a publicly owned asset management holding company. Through its subsidiaries, the firm provides wealth management, retirement and investment solutions, asset management, asset administration, investment processing outsourcing solutions, financial services, and investment advisory services to its clients. It provides its services to private banks, independent financial advisers, institutional investors, investment manager... SEIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT