NASDAQ:SEIC
SEI Investments Company Stock Price (Quote)
$66.57
+0.360 (+0.544%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.14 | $71.50 | Thursday, 2nd May 2024 SEIC stock ended at $66.57. This is 0.544% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.800% from a day low at $66.27 to a day high of $66.80. |
| 90 days | $65.04 | $72.54 | |
| 52 weeks | $52.26 | $72.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $39.82 | $40.61 | $39.52 | $40.57 | 784 600 |
| Mar 10, 2016 | $39.76 | $40.10 | $38.43 | $39.31 | 571 100 |
| Mar 09, 2016 | $40.33 | $40.39 | $39.12 | $39.42 | 811 100 |
| Mar 08, 2016 | $40.39 | $40.43 | $39.45 | $40.17 | 1 230 500 |
| Mar 07, 2016 | $40.48 | $41.03 | $39.95 | $40.64 | 884 700 |
| Mar 04, 2016 | $40.36 | $40.82 | $39.59 | $40.82 | 807 600 |
| Mar 03, 2016 | $39.61 | $40.29 | $39.46 | $40.29 | 864 000 |
| Mar 02, 2016 | $40.00 | $40.07 | $39.21 | $39.72 | 976 500 |
| Mar 01, 2016 | $38.49 | $39.97 | $38.16 | $39.96 | 1 145 000 |
| Feb 29, 2016 | $38.41 | $38.72 | $37.95 | $38.17 | 1 176 800 |
| Feb 26, 2016 | $38.71 | $38.81 | $38.02 | $38.56 | 993 200 |
| Feb 25, 2016 | $38.12 | $38.43 | $37.34 | $38.32 | 1 231 200 |
| Feb 24, 2016 | $37.63 | $38.31 | $36.82 | $38.18 | 1 183 500 |
| Feb 23, 2016 | $38.00 | $38.60 | $37.77 | $38.33 | 1 516 400 |
| Feb 22, 2016 | $37.74 | $38.19 | $37.46 | $38.06 | 796 500 |
| Feb 19, 2016 | $36.66 | $37.41 | $36.50 | $37.24 | 568 600 |
| Feb 18, 2016 | $37.54 | $37.99 | $36.68 | $36.82 | 639 900 |
| Feb 17, 2016 | $37.18 | $37.77 | $36.68 | $37.29 | 1 198 000 |
| Feb 16, 2016 | $37.05 | $37.31 | $36.55 | $36.67 | 828 200 |
| Feb 12, 2016 | $34.68 | $36.50 | $34.51 | $36.34 | 1 888 100 |
| Feb 11, 2016 | $34.03 | $34.49 | $33.46 | $33.86 | 1 243 300 |
| Feb 10, 2016 | $34.97 | $35.90 | $34.90 | $35.12 | 944 600 |
| Feb 09, 2016 | $34.12 | $35.20 | $34.09 | $34.60 | 783 000 |
| Feb 08, 2016 | $35.30 | $36.25 | $32.01 | $34.67 | 1 334 300 |
| Feb 05, 2016 | $36.57 | $37.03 | $35.90 | $36.13 | 788 000 |
