14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.384 $0.526 Friday, 17th May 2024 SENS stock ended at $0.485. This is 1.34% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.78% from a day low at $0.481 to a day high of $0.504.
90 days $0.384 $0.750
52 weeks $0.384 $1.05

Historical Senseonics Holdings Inc prices

Date Open High Low Close Volume
Aug 17, 2016 $3.99 $4.06 $3.90 $4.03 43 508
Aug 16, 2016 $3.95 $4.04 $3.86 $3.96 33 826
Aug 15, 2016 $4.08 $4.08 $3.79 $4.00 94 341
Aug 12, 2016 $4.10 $4.10 $3.98 $4.04 85 968
Aug 11, 2016 $4.12 $4.12 $3.96 $4.07 500 707
Aug 10, 2016 $3.30 $4.24 $3.30 $4.06 691 782
Aug 09, 2016 $3.15 $3.26 $3.00 $3.00 115 486
Aug 08, 2016 $3.17 $3.27 $3.10 $3.10 125 518
Aug 05, 2016 $3.18 $3.36 $3.15 $3.19 105 725
Aug 04, 2016 $3.18 $3.22 $3.15 $3.15 32 000
Aug 03, 2016 $3.00 $3.18 $3.00 $3.17 80 018
Aug 02, 2016 $3.07 $3.15 $3.00 $3.00 146 520
Aug 01, 2016 $3.32 $3.32 $3.10 $3.12 113 851
Jul 29, 2016 $3.40 $3.45 $3.27 $3.32 34 590
Jul 28, 2016 $3.31 $3.46 $3.31 $3.42 33 816
Jul 27, 2016 $3.22 $3.37 $3.22 $3.36 80 636
Jul 26, 2016 $3.29 $3.30 $3.20 $3.26 49 261
Jul 25, 2016 $3.47 $3.62 $3.29 $3.31 102 238
Jul 22, 2016 $3.60 $3.60 $3.51 $3.54 36 416
Jul 21, 2016 $3.62 $3.64 $3.55 $3.56 33 238
Jul 20, 2016 $3.62 $3.64 $3.60 $3.62 57 814
Jul 19, 2016 $3.60 $3.70 $3.51 $3.63 59 558
Jul 18, 2016 $3.76 $3.79 $3.62 $3.64 60 906
Jul 15, 2016 $3.80 $3.83 $3.75 $3.78 32 707
Jul 14, 2016 $3.85 $3.89 $3.76 $3.80 87 272

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SENS stock historical prices to predict future price movements?
Trend Analysis: Examine the SENS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SENS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Senseonics Holdings Inc

Senseonics Senseonics Holdings, Inc., a medical technology company, develops and commercializes continuous glucose monitoring (CGM) systems for people with diabetes in the United States, Europe, the Middle East, and Africa. The company's products include Eversense and Eversense XL, which are implantable CGM systems to measure glucose levels in people with diabetes through an under-the-skin sensor, a removable and rechargeable smart transmitter, and a conven... SENS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT